1/22/2018 3:27:12 PM السوق مغلق

النشرة اليومية

التاريخ:


Last Updated on:  1/22/2018 3:27:12 PM

التاريخرقم اسم السهماسم السهمالإغلاق السابقسعر الإفتتاحالأعلىالأدنىالإغلاقالتغير التغير %أفضل سعر شراء متبقيأفضل كمية شراء متبقيةأفضل سعر بيع متبقيأفضل كمية بيع متبقيةVWAPالكميةالصفقاتالقيمةاليوم السابق
22/1/2018 101وطني 769 771 785 768 785 16 2.08 782 470,000 785 414,725 778.788 2,730,373 165 2,126,381.171 1/21/2018
22/1/2018 102خليج ب 242 242 253 242 250 8 3.31 250 197,730 251 160,000 248.103 7,537,141 176 1,869,989.228 1/21/2018
22/1/2018 103تجاري 400 0 0 400 97,012 420 5,000 1/18/2018
22/1/2018 104اهلي 308 305 305 305 305 -3 -0.97 305 69,615 316 3,000 305 12,800 2 3,904 1/21/2018
22/1/2018 105المتحد 350 358 358 350 350 0 0 349 9,685 351 10,234 350.337 37,616 7 13,178.258 1/21/2018
22/1/2018 106الدولي 236 235 236 235 236 0 0 235 333,040 236 875 235.877 993,353 44 234,308.945 1/21/2018
22/1/2018 107برقان 314 312 318 308 317 3 0.96 315 650 317 32,575 312.314 1,298,713 89 405,605.713 1/21/2018
22/1/2018 108بيتك 604 603 606 602 606 2 0.33 605 108,603 606 328,978 604.092 1,925,757 130 1,163,335.04 1/21/2018
22/1/2018 109بنك بوبيان 460 457 462 457 460 0 0 460 29,000 462 30,654 459.757 156,663 27 72,026.962 1/21/2018
22/1/2018 201كويتية 125 124 125 121 123 -2 -1.6 122 40,100 123 5,000 122.904 862,900 62 106,053.544 1/21/2018
22/1/2018 202تسهيلات 179 180 181 180 181 2 1.12 181 5,000 182 47,208 180.75 20,000 3 3,615 1/21/2018
22/1/2018 203ايفا 32 31.8 32 31.3 31.4 -0.6 -1.87 31.2 68,166 31.4 35,500 31.528 1,810,751 56 57,088.668 1/21/2018
22/1/2018 204استثمارات 104 104 106 103 103 -1 -0.96 103 443,220 105 70,000 103.794 758,891 29 78,768.104 1/21/2018
22/1/2018 205مشاريع 309 315 320 305 315 6 1.94 312 50 315 208,120 316.099 409,013 14 129,288.545 1/21/2018
22/1/2018 207ساحل 35.1 35 35.5 34.7 35.5 0.4 1.14 35.1 30,700 35.5 76,500 35.075 454,800 13 15,952.08 1/21/2018
22/1/2018 209البيت 56.8 56.5 56.9 55.6 56.3 -0.5 -0.88 55.6 125,700 56.3 39,900 56.232 496,100 15 27,896.53 1/21/2018
22/1/2018 212أرزان 33.6 31 33.1 31 33.1 -0.5 -1.49 31.2 25,000 33 49,000 31.156 5,400 2 168.24 1/21/2018
22/1/2018 213المركز 115 0 0 112 10,000 115 98,500 1/18/2018
22/1/2018 214كميفك 26.4 26.1 27.5 24 25.5 -0.9 -3.41 25.2 25,000 26.2 4,050 24.846 122,000 15 3,031.16 1/21/2018
22/1/2018 218الأمان 51.5 51.1 52.9 51.1 52.9 1.4 2.72 51 70,000 52.9 23,350 51.105 40,100 2 2,049.29 1/21/2018
22/1/2018 219الأولى 42.9 43 44.2 42.5 44.2 1.3 3.03 43.4 107,616 44.2 33,600 43.168 2,333,204 75 100,720.284 1/21/2018
22/1/2018 220المال 27.8 28.3 28.7 26.5 27.8 0 0 26.7 20,000 27.8 101,900 27.496 467,100 23 12,843.22 1/21/2018
22/1/2018 221الخليجي 22.5 0 0 11/6/2017
22/1/2018 222أعيان 37.8 37.4 38 37.4 37.7 -0.1 -0.26 37.7 3,000 37.9 139,600 37.816 2,905,100 53 109,858.97 1/21/2018
22/1/2018 223بيان 47.5 46.3 47.3 46.1 47.3 -0.2 -0.42 46.1 20,565 46.6 50,000 46.23 21,285 4 984.009 1/21/2018
22/1/2018 225أصول 50 50 50 50 50 0 0 50 28,468 53 20,000 50 1,532 1 76.6 1/21/2018
22/1/2018 227كفيك 45 45.3 45.3 45.3 45.3 0.3 0.67 37.7 200,000 45.3 45,000 45.3 22,750 2 1,030.575 1/21/2018
22/1/2018 228كامكو 66.4 65.6 67.6 65.5 67.6 1.2 1.81 67.6 2,000 73.5 5,000 65.908 18,000 4 1,186.345 1/21/2018
22/1/2018 231وطنية د ق 60 0 0 55 20,000 60 12,500 1/21/2018
22/1/2018 232يونيكاب 47.8 48.5 48.5 48.5 48.5 0.7 1.46 45.4 20,000 48 41,301 48.5 500 1 24.25 1/21/2018
22/1/2018 233مدار 26 26 26.5 26 26.5 0.5 1.92 26 230,000 26.5 74,001 26.095 1,129,400 15 29,471.091 1/21/2018
22/1/2018 234الديره 27.3 27.4 27.4 26.5 26.5 -0.8 -2.93 26.5 18,000 27.4 1,490 26.5 23,510 3 623.024 1/21/2018
22/1/2018 236السلام 41.3 39.1 41.5 39.1 40.5 -0.8 -1.94 40.5 16,799 41.4 108,249 40.178 83,400 10 3,350.821 1/21/2018
22/1/2018 237اكتتاب 32.2 32.2 33.2 32 32.5 0.3 0.93 32.5 13,690 33 120,000 32.204 345,010 14 11,110.545 1/21/2018
22/1/2018 239صكوك 50.1 50.7 51.7 50.1 51 0.9 1.8 51 10,000 51.2 99,250 51.165 7,296,599 165 373,329.344 1/21/2018
22/1/2018 240المدينة 38.3 38 38.5 38 38.2 -0.1 -0.26 38 100 38.2 1,700 38.276 93,650 10 3,584.54 1/21/2018
22/1/2018 241نور 57.3 57 57.3 56.3 57.3 0 0 56.4 7,000 57.3 49,901 56.72 357,901 23 20,299.966 1/21/2018
22/1/2018 242تمدين أ 285 0 0 242 4,999 290 5,000 1/21/2018
22/1/2018 243صيرفة 158 100 100 100 100 -58 -36.71 63.5 1,000 100 34,328 100 100 1 10 3/27/2017
22/1/2018 245السورية 33.4 33.6 33.6 33.6 33.6 0.2 0.6 33 15,000 33.6 19,500 33.6 50,500 3 1,696.8 1/21/2018
22/1/2018 247آسيا 41.5 41.5 44 41.5 44 2.5 6.02 44 524,900 44.5 2,316 43.457 1,393,587 52 60,561.712 1/21/2018
22/1/2018 249المغاربية 36.4 36.5 36.5 36.5 36.5 0.1 0.27 36.5 45,000 36.7 20,000 36.5 30,000 2 1,095 1/18/2018
22/1/2018 250اموال 51.1 53.9 61.3 53.9 61.3 10.2 19.96 61.3 1,018,180 61.055 8,358,764 231 510,346.429 1/21/2018
22/1/2018 252الامتياز 161 160 161 160 161 0 0 160 638,936 161 495,927 160.365 1,583,664 42 253,964.904 1/21/2018
22/1/2018 301كويت ت 279 0 0 267 3,556 279 4,500 1/18/2018
22/1/2018 302خليج ت 720 0 0 600 1,000 700 8,000 1/18/2018
22/1/2018 303اهلية ت 430 0 0 435 221 450 17,690 1/17/2018
22/1/2018 304وربة ت 70 67.5 69 63.6 63.6 -6.4 -9.14 64 5,000 69.9 10,000 67.968 15,110 5 1,026.996 1/21/2018
22/1/2018 305الاعادة 192 0 0 200 10,000 12/25/2017
22/1/2018 306أولى تكافل 57.1 58 58 57.3 57.3 0.2 0.35 57.5 60,000 63.9 44,699 57.417 12,000 3 689 1/21/2018
22/1/2018 307وثاق 40.5 39.5 39.5 39.5 39.5 -1 -2.47 36 50,000 39.5 6,845 39.5 3,155 2 124.623 1/18/2018
22/1/2018 401عقارات ك 59.2 59.4 59.4 58.7 59 -0.2 -0.34 58.8 110,000 59 30,000 59.065 1,654,306 40 97,711.239 1/21/2018
22/1/2018 402متحدة 76 71.5 77 71 77 1 1.32 72 500 77 3,211 71.673 8,167 3 585.357 1/17/2018
22/1/2018 403وطنية 122 121 124 120 124 2 1.64 122 37,846 124 40,315 121.142 582,587 29 70,575.988 1/21/2018
22/1/2018 404صالحية 334 330 340 330 338 4 1.2 337 50 338 7,050 334.67 362,020 16 121,157.3 1/21/2018
22/1/2018 406تمدين ع 400 0 0 350 10,000 399 27,854 1/2/2018
22/1/2018 408اجيال 164 166 166 165 165 1 0.61 165 64,932 170 1,945 165.054 372,755 9 61,524.575 1/21/2018
22/1/2018 409المصالح ع 41 40 41 40 40 -1 -2.44 37.1 5,000 41 7,350 40.047 215,000 4 8,610 1/18/2018
22/1/2018 410ع عقارية 34 33.3 36.6 33.3 35.1 1.1 3.24 35.1 1,498 35.9 26,867 35.6 5,776,575 137 205,647.484 1/21/2018
22/1/2018 412الإنماء 35.3 35.3 36 35 36 0.7 1.98 36 107,000 36.1 50,000 35.463 2,480,325 28 87,959.593 1/21/2018
22/1/2018 413المباني 733 733 741 733 738 5 0.68 735 50 738 40,968 739.581 184,553 21 136,491.958 1/21/2018
22/1/2018 414إنجازات 83 81 82.9 81 82.9 -0.1 -0.12 81 90,000 82.9 1,900 81.003 70,100 5 5,678.29 1/21/2018
22/1/2018 416المستثمرون 18 17.8 18 17.6 17.6 -0.4 -2.22 17.6 689,000 17.7 274,781 17.755 6,037,967 86 107,205.876 1/21/2018
22/1/2018 417المنتجعات 31 30 30.9 29.5 30.9 -0.1 -0.32 29.9 30,000 30.9 59,000 29.976 3,466 3 103.897 1/21/2018
22/1/2018 418التجارية 93.6 93.5 94.5 93.4 94.5 0.9 0.96 94 10,000 94.5 25,797 93.924 1,199,657 20 112,675.998 1/21/2018
22/1/2018 419سنام 34 0 0 35 4,937 1/18/2018
22/1/2018 420أعيان ع 72.9 73 73 73 73 0.1 0.14 73 18,802 74 45,000 73 13,698 2 999.954 1/18/2018
22/1/2018 421عقار 74 75 75 75 75 1 1.35 73.6 5,000 79 20,000 75 40,000 1 3,000 1/17/2018
22/1/2018 422العقارية 34 34 34 34 34 0 0 29 325,000 34 307,507 34 60 1 2.04 1/21/2018
22/1/2018 423مزايا 113 113 113 112 113 0 0 112 1,317,221 113 642,414 112.499 271,365 10 30,528.245 1/21/2018
22/1/2018 427تجارة 55 50 50 50 50 -5 -9.09 50 272,917 53.5 3,000 50 9,624 2 481.2 1/18/2018
22/1/2018 428التعمير 34.8 35.1 36.6 35 35.9 1.1 3.16 35.4 30,000 35.9 207,475 35.628 2,434,762 78 86,746.751 1/21/2018
22/1/2018 429أركان 89 89 90 85 86.8 -2.2 -2.47 86 3,000 86.8 19,950 86.373 461,101 43 39,826.564 1/21/2018
22/1/2018 430تمكين 22.8 22 24 22 23.5 0.7 3.07 23.5 100 23.6 30,000 22.684 540,728 37 12,266.024 1/21/2018
22/1/2018 431أرجان 161 160 160 160 160 -1 -0.62 160 297,000 170 515,800 160 3,000 1 480 1/10/2018
22/1/2018 432أبيار 23.4 23.1 23.8 23.1 23.7 0.3 1.28 23.6 169,000 23.7 124,800 23.572 4,275,410 79 100,778.967 1/21/2018
22/1/2018 433منشات 83 83 83 82.1 82.5 -0.5 -0.6 82.1 105,000 82.5 46,300 82.402 718,727 28 59,224.358 1/21/2018
22/1/2018 434دبي الاولى 50.5 50.5 51.9 50.2 50.6 0.1 0.2 50.3 50,000 50.6 28,000 50.893 3,611,700 111 183,809.485 1/21/2018
22/1/2018 435م الأعمال 46.5 47.5 47.5 46.3 47.3 0.8 1.72 47.2 10,000 47.3 37,100 46.794 233,000 29 10,903.1 1/21/2018
22/1/2018 436منازل 35.4 34.1 35.8 33.9 34 -1.4 -3.95 34 25,000 34.2 10,600 34.066 442,859 19 15,086.506 1/21/2018
22/1/2018 437ريم 590 540 540 540 540 -50 -8.47 540 97 680 5 540 3 1 1.62 1/7/2018
22/1/2018 438مينا 20 20 20.3 18.4 19.6 -0.4 -2 18.7 20,000 19.6 49,500 19.744 1,417,940 45 27,995.033 1/21/2018
22/1/2018 439المدن 42 41.9 44.9 38.7 44 2 4.76 43.5 1,000 44 136,676 43.676 1,921,900 91 83,940.13 1/21/2018
22/1/2018 440مراكز 34.6 32.2 34 30.1 32.7 -1.9 -5.49 30.6 2,400 32.7 8,750 31.365 134,800 28 4,227.972 1/21/2018
22/1/2018 441رمال 52.7 53 53 49.2 49.2 -3.5 -6.64 49.2 65,000 49.5 35,200 50.248 2,374,037 73 119,291.02 1/21/2018
22/1/2018 501صناعات 158 158 162 158 161 3 1.9 160 122,908 161 41,280 160.126 2,299,175 70 368,158.048 1/21/2018
22/1/2018 503اسمنت 472 445 445 445 445 -27 -5.72 446 5,100 470 10,000 445 4,641 1 2,065.245 1/7/2018
22/1/2018 505كابلات 454 450 450 450 450 -4 -0.88 438 858 450 19,100 450 900 1 405 1/21/2018
22/1/2018 506سفن 200 197 197 197 197 -3 -1.5 196 10,000 197 7,920 197 35,080 4 6,910.76 1/21/2018
22/1/2018 508بورتلاند 991 0 0 995 3,000 1,020 5,000 1/21/2018
22/1/2018 509ورقية 250 0 0 220 19,998 260 20,001 1/16/2018
22/1/2018 510معادن 75 70 70 70 70 -5 -6.67 69.5 10,000 70 440 70 10,000 1 700 1/21/2018
22/1/2018 511سكب ك 226 215 227 215 222 -4 -1.77 222 6,093 225 14,642 223.773 46,634 13 10,435.426 1/21/2018
22/1/2018 512أسيكو 250 250 250 243 249 -1 -0.4 242 10,000 249 8,000 245.38 108,000 14 26,501 1/21/2018
22/1/2018 514بوبيان ب 735 726 737 726 727 -8 -1.09 726 2,000 727 29,800 726.194 96,240 8 69,888.88 1/21/2018
22/1/2018 516الهلال 125 125 125 125 125 0 0 120 20,000 150 1,022 125 20,000 1 2,500 1/21/2018
22/1/2018 517الكوت 630 0 0 620 8,000 1/3/2018
22/1/2018 520وطنية م ب 188 188 188 185 188 0 0 185 4,867 188 42,595 187.989 37,747 6 7,096.037 1/15/2018
22/1/2018 522المعدات 43.5 43 45.7 43 43.5 0 0 43.5 21,750 44 167,500 44.579 3,685,960 98 164,317.065 1/21/2018
22/1/2018 524استهلاكيه 90 0 0 100 54,033 8/13/2017
22/1/2018 525الجبس 95 0 0 95 6,250 12/24/2017
22/1/2018 526القرين 354 355 355 352 354 0 0 353 14,000 354 11,164 354.611 199,950 17 70,904.4 1/21/2018
22/1/2018 527صلبوخ 60 0 0 55 56,000 59.8 5,000 1/21/2018
22/1/2018 529بوبيان د ق 36 37.3 37.3 37.3 37.3 1.3 3.61 36 110,000 37 3,500 37.3 100 1 3.73 1/21/2018
22/1/2018 601سينما 1,109 0 0 1,055 500 1,109 1,260 1/21/2018
22/1/2018 602فنادق 246 0 0 245 2,100 12/28/2017
22/1/2018 603أجيليتي 888 888 898 885 898 10 1.13 894 5,000 898 22,939 891.265 230,082 55 205,063.982 1/21/2018
22/1/2018 605زين 488 488 492 488 492 4 0.82 491 30,690 492 26,274 490.216 1,561,603 133 765,522.527 1/21/2018
22/1/2018 606سنرجي 37 0 0 34 5,500 36.9 4,800 1/21/2018
22/1/2018 607تعليمية 308 0 0 300 6,650 309 32,792 1/21/2018
22/1/2018 608بترولية 410 0 0 390 200,000 410 100,000 1/21/2018
22/1/2018 609تنظيف 62 60 63 60 63 1 1.61 60.5 65,700 63 133,710 60.385 216,040 11 13,045.523 1/21/2018
22/1/2018 610م سلطان 67 0 0 3/28/2017
22/1/2018 611عربي قابضة 83.5 83.4 84 82 84 0.5 0.6 81 40,000 84 36,060 83.009 211,000 12 17,514.97 1/21/2018
22/1/2018 613أريد 1,055 1,070 1,090 1,070 1,090 35 3.32 1,090 141 1,095 3,380 1,080.048 6,392 7 6,903.665 1/21/2018
22/1/2018 614الرابطة 133 134 136 124 127 -6 -4.51 127 64,330 128 10,000 129.899 2,935,376 235 381,303.599 1/21/2018
22/1/2018 615ك تلفزيوني 25 0 0 21 11,995 1/21/2018
22/1/2018 616الأنظمة 152 0 0 130 10,000 152 10,000 1/21/2018
22/1/2018 617نابيسكو 792 800 800 800 800 8 1.01 797 500 800 22,050 800 3,350 2 2,680 1/17/2018
22/1/2018 618المعامل 150 150 150 150 150 0 0 145 25,000 150 37,952 150 7,500 2 1,125 1/21/2018
22/1/2018 621آن 30 30 30 29.6 30 0 0 29.5 150,000 30 100,000 29.664 1,555,891 34 46,154.624 1/21/2018
22/1/2018 623هيومن سوفت 3,800 3,800 3,800 3,799 3,799 -1 -0.03 3,610 2,750 3,799 5,426 3,799.283 6,813 7 25,884.513 1/21/2018
22/1/2018 624التخصيص 56 55.9 57.5 55 56.9 0.9 1.61 56.5 19,437 56.9 34,000 55.507 1,307,167 32 72,556.889 1/21/2018
22/1/2018 625نفائس 830 0 0 880 179,022 1/17/2018
22/1/2018 627بيت الطاقة 32 30 30 30 30 -2 -6.25 30 6,633 31 10,000 30 14,337 3 430.11 1/21/2018
22/1/2018 629بتروجلف 31.6 31.5 32.8 31.5 32.3 0.7 2.22 32.1 280,000 32.3 46,212 32.185 2,086,446 82 67,152.317 1/21/2018
22/1/2018 630امتيازات 71 0 0 60.4 78,387 69 40,280 1/4/2018
22/1/2018 631تحصيلات 29 23.2 29 23.2 29 0 0 23.2 9,800 29 10,350 23.476 210 2 4.93 1/18/2018
22/1/2018 632رماية 22.4 22.8 22.8 21.5 22.5 0.1 0.45 22 200,000 22.5 18,999 21.854 151,002 8 3,299.979 1/21/2018
22/1/2018 633آبار 70 0 0 70 30,000 81 1,500 1/8/2018
22/1/2018 634ايفا فنادق 202 200 200 200 200 -2 -0.99 162 5,000 200 61,394 200 1,500 1 300 1/21/2018
22/1/2018 635المشتركة 455 465 471 465 468 13 2.86 465 50 468 999 467.089 1,129 4 527.343 1/21/2018
22/1/2018 637النخيل 84 0 0 70 10,000 90 53,582 12/21/2017
22/1/2018 638أسس 91 0 0 84.2 1,000 91 112,131 1/21/2018
22/1/2018 639مشرف 56 0 0 11/15/2016
22/1/2018 640يوباك 616 0 0 612 8,000 1/10/2018
22/1/2018 642ألافكو 373 380 380 380 380 7 1.88 378 50 380 49,880 380 20 1 7.6 1/21/2018
22/1/2018 644مشاعر 69.9 65 65 65 65 -4.9 -7.01 62 20,000 68 35,000 65 30,000 2 1,950 1/17/2018
22/1/2018 645أولى وقود 113 112 114 112 113 0 0 113 46,370 115 10,505 113.905 88,409 14 10,070.234 1/21/2018
22/1/2018 649حيات كوم 72.9 72.9 72.9 72.9 72.9 0 0 58.4 15,000 72.9 52,973 72.9 1,000 3 72.9 1/16/2018
22/1/2018 650مبرد 70 71 72.5 69.7 72.5 2.5 3.57 71.5 18,196 72.5 60,000 71.534 224,764 15 16,078.212 1/21/2018
22/1/2018 651منتزهات 73 73 74 73 73.5 0.5 0.68 72.6 49,900 73.5 49,900 73.118 340,966 10 24,930.568 1/21/2018
22/1/2018 652التقدم 1,100 0 0 1,100 5,714 4/30/2017
22/1/2018 653ياكو 175 0 0 7/27/2017
22/1/2018 654الجزيرة 654 655 655 655 655 1 0.15 652 50 654 938 655 5,800 4 3,799 1/21/2018
22/1/2018 655السور 116 114 115 114 115 -1 -0.86 115 96,739 116 5,930 114.995 102,418 17 11,777.599 1/21/2018
22/1/2018 657فيوتشر كيد 108 0 0 106 11,500 111 182,875 1/21/2018
22/1/2018 658لوجستيك 58.7 59 59.4 56 56.5 -2.2 -3.75 56.5 36,100 56.6 9,999 56.966 7,202,092 231 410,271.558 1/21/2018
22/1/2018 660الراي 114 113 113 113 113 -1 -0.88 113 10,000 114 22,909 113 10,000 1 1,130 1/21/2018
22/1/2018 661جياد 116 117 121 116 120 4 3.45 119 705,000 120 84,748 118.744 3,242,050 256 384,973 1/21/2018
22/1/2018 701مواشي 225 0 0 226 20,000 230 6,000 1/17/2018
22/1/2018 702دانة 70 70 70.3 69 70.3 0.3 0.43 69.1 36,000 70.3 39,990 69.468 266,990 14 18,547.138 1/21/2018
22/1/2018 704اغذية 1,050 1,045 1,055 1,001 1,055 5 0.48 1,005 1,000 1,055 2,836 1,047 4,800 6 5,025.6 1/21/2018
22/1/2018 804شارقة ا 85 85.1 85.1 85.1 85.1 0.1 0.12 85 56,000 87 100,000 85.1 100,000 1 8,510 1/21/2018
22/1/2018 805اسمنت خليج 85.5 86.6 87 85.5 87 1.5 1.75 85.4 30,000 87 19,000 86.881 371,000 6 32,233 1/21/2018
22/1/2018 806قيوين ا 70.1 81 81 81 81 10.9 15.55 80 58,000 81 22,000 1 1,782 1/21/2018
22/1/2018 807فجيرة ا 76 74 74 73 74 -2 -2.63 74 16,000 75.9 10,000 73.902 300,000 7 22,170.5 1/18/2018
22/1/2018 808اسمنت ابيض 73.5 74 75.1 74 75.1 1.6 2.18 75.1 8,707 84 3,590 74.311 76,341 7 5,673.008 1/18/2018
22/1/2018 811قابضة م ك 280 285 285 270 280 0 0 270 35,934 280 29,800 270.244 14,366 3 3,882.32 1/21/2018
22/1/2018 812ب ك تأمين 355 0 0 3/26/2013
22/1/2018 813جي اف اتش 123 121 123 121 123 0 0 122 200 123 85,220 121.838 358,440 22 43,671.46 1/21/2018
22/1/2018 817إنوفست 83 82.7 82.7 81.7 82 -1 -1.2 81.7 2,150 82 16,300 82.136 1,206,500 31 99,097.525 1/21/2018
22/1/2018 818اهلي متحد 211 212 213 210 213 2 0.95 212 77,935 213 1,037,459 210.845 4,439,368 93 936,016.977 1/21/2018
22/1/2018 820الإثمار 55.1 55.4 56 54 54 -1.1 -2 53.9 122,100 54 53,650 55.065 11,899,268 259 655,229.805 1/21/2018
22/1/2018 821بنك وربة 223 223 226 223 226 3 1.35 225 11,995 226 231,331 224.879 359,251 89 80,787.845 1/21/2018
22/1/2018 822فيفا 779 777 784 777 778 -1 -0.13 778 17,016 784 1,824 777.939 28,420 33 22,109.014 1/21/2018
22/1/2018 823ميزان 765 770 770 767 767 2 0.26 767 15,000 770 24,865 768.07 75,135 11 57,708.95 1/21/2018
22/1/2018 2003سند 100 0 0 4/26/2016
22/1/2018 2007ايفكت 27 25 27 25 27 0 0 25.1 2,756 27 19,750 25.095 23,413 4 587.549 1/18/2018
22/1/2018 2008اجوان 26.5 26.3 26.4 25.8 26 -0.5 -1.89 26 189,880 26.2 104,000 26.075 3,318,992 74 86,542.892 1/21/2018
22/1/2018 2010الخصوصية 72 72 72 72 72 0 0 71 500 72 102,700 72 500 1 36 1/21/2018
22/1/2018 2011المساكن 79 0 0 69.9 1 1/16/2018
22/1/2018 2012دلقان 350 0 0 1/25/2016
22/1/2018 2013العيد 80 0 0 90 379,342 9/5/2017
22/1/2018 2014ميدان 1,220 0 0 1,220 533,478 1/21/2018
22/1/2018 2017ثريا 204 0 0 204 39,998 8/30/2017
22/1/2018 2019عمار 49 40 46 40 45 -4 -8.16 40.2 500 45 750 45.316 301 3 13.64 1/21/2018