6/23/2017 6:33:07 AM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  6/23/2017 6:33:07 AM

اسم السهمالسعرالكميةالوقت
46.1 29,000 13:14:21
46.1 40,000 13:14:21
46.1 2,000 13:14:21
46.1 1,000 13:14:21
46.1 23,000 13:14:21
46.1 1,500 13:14:21
46.1 1,000 13:14:21
46.1 2,500 13:14:21
166 1,000 13:14:21
74.7 2,000 13:14:21
39.2 25,000 13:14:21
39.2 5,000 13:14:21
39.6 8,401 13:14:21
39.6 154,379 13:14:21
1,040 500 13:14:21
1,040 900 13:14:21
1,040 2,000 13:14:21
1,040 1,500 13:14:21
1,040 30,000 13:14:21
31 1,940 13:14:21
31 4,500 13:14:21
31 3,560 13:14:21
87 350 13:14:21
87 4,150 13:14:21
369 10 13:14:21
425 48,357 13:14:21
425 1,000 13:14:21
425 20,000 13:14:21
425 200 13:14:21
425 49,900 13:14:21
425 25,000 13:14:21
825 14,104 13:14:21
825 5,000 13:14:21
825 1,000 13:14:21
825 2,000 13:14:21
825 11,000 13:14:21
825 1,500 13:14:21
825 2,000 13:14:21
49 25,000 13:14:21
581 496 13:14:21
89 1 13:14:21
211 20 13:14:21
34.8 43,800 13:14:21
22.9 800 13:14:21
22.9 200 13:14:21
23.6 20,000 13:14:21
23.6 20,000 13:14:21
23.6 50,000 13:14:21
158 1 13:14:21
47 1,500 13:14:21
47 3,000 13:14:21
34 300 13:14:21
49.5 5,000 13:14:21
21.5 5,387 13:14:21
21.5 1,500 13:14:21
21.5 50,000 13:14:21
21.5 20,000 13:14:21
48 100 13:14:21
41 2,187 13:14:21
41 13,332 13:14:21
41 12,981 13:14:21
41 1,500 13:14:21
338 2,001 13:14:21
338 1,188 13:14:21
338 1,811 13:14:21
338 1,633 13:14:21
338 368 13:14:21
338 4,999 13:14:21
338 3,000 13:14:21
50 10,000 13:14:21
409 33,380 13:14:21
409 2,782 13:14:21
486 9,470 13:14:21
486 8,530 13:14:21
486 11,470 13:14:21
486 30,000 13:14:21
486 1,500 13:14:21
486 20,000 13:14:21
486 7,000 13:14:21
486 30,000 13:14:21
486 500 13:14:21
486 1,500 13:14:21
486 3,000 13:14:21
486 1,420 13:14:21
486 500 13:14:21
486 20,000 13:14:21
486 4,100 13:14:21
486 2,000 13:14:21
486 2,500 13:14:21
486 14,221 13:14:21
696 3,776 13:14:21
696 100,000 13:14:21
696 5,000 13:14:21
696 1,000 13:14:21
696 5,000 13:14:21
696 2,461 13:14:21
582 100 13:12:59
89 4,999 13:12:56
255 684 13:12:54
830 650 13:12:50
47.5 190 13:12:50
180 250,000 13:12:48
207 10 13:12:48
39.2 50,000 13:12:40
39.2 19,825 13:12:40
23.3 350 13:12:40
74.9 5,000 13:12:38
911 10,000 13:12:34
45 90 13:12:34
365 1,126 13:12:33
39 16,606 13:12:28
39 29,000 13:12:28
39 32,048 13:12:28
88 500 13:12:27
47.8 10,000 13:12:27
47.8 1,000 13:12:27
32 1,000 13:12:25
43 94,048 13:12:21
48 1,500 13:12:19
48 1,000 13:12:19
49 1,000 13:12:19
49 500 13:12:19
50 1,000 13:12:19
157 5,000 13:12:14
910 741 13:12:03
50 10,000 13:12:03
112 100 13:11:59
330 66,564 13:11:57
37.9 20,000 13:11:55
1,000 11,290 13:11:55
205 14,507 13:11:52
205 1,000 13:11:52
205 25,000 13:11:52
205 1,000 13:11:52
205 35,465 13:11:52
22 45,741 13:11:51
22 29,539 13:11:51
22 4,720 13:11:51
33.8 100 13:11:47
4,200 26,162 13:11:45
43 5,952 13:11:39
49 500 13:11:34
84.5 50 13:11:30
338 5,000 13:11:30
255 684 13:11:20
491 8,000 13:11:17
491 2,000 13:11:17
46 1,500 13:11:17
48 5,000 13:11:17
180 250,000 13:11:14
37.9 100 13:11:07
830 1,500 13:10:54
36.7 7,750 13:10:50
830 150 13:10:48
48.9 8,000 13:10:37
490 3,500 13:10:36
33 50,000 13:10:35
86 100 13:10:34
32 5,000 13:10:33
699 55,000 13:10:26
699 7,529 13:10:26
699 19,549 13:10:26
699 42,922 13:10:26
329 50,000 13:10:26
23.4 100,000 13:10:22
48 5,000 13:10:17
4,200 5,000 13:10:16
80 3,000 13:10:14
33 150,000 13:10:12
23.4 6,121 13:10:10
22 94,030 13:10:06
21.9 2,500 13:10:06
21.8 970 13:10:06
21.7 2,500 13:10:06
339 499 13:10:03
48.9 945 13:10:02
829 3,150 13:10:01
88 500 13:10:01
327 100 13:10:00
337 2,000 13:10:00
206 850 13:09:57
43 500 13:09:56
339 1,782 13:09:56
339 5,166 13:09:56
339 552 13:09:56
339 20,000 13:09:56
338 238 13:09:56
338 689 13:09:56
338 74 13:09:56
338 475 13:09:56
338 1,378 13:09:56
338 147 13:09:56
338 951 13:09:56
338 2,755 13:09:56
338 294 13:09:56
338 5,000 13:09:56
21.7 95,000 13:09:56
36 1,500 13:09:55
36 500 13:09:55
73.8 110,336 13:09:53

Showing last 200 trades…