11/22/2017 2:10:45 AM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  11/22/2017 2:10:45 AM

اسم السهمالسعرالكميةالوقت
770 2,000 12:38:59
770 9,000 12:38:59
770 1,000 12:38:59
770 848 12:38:59
770 7,024 12:38:59
770 7,128 12:38:59
770 15,000 12:38:59
680 500 12:38:59
28.3 4,000 12:38:59
94.1 30,000 12:38:59
94.1 20,000 12:38:59
134 1,500 12:38:59
83.2 2,500 12:38:59
71 40,000 12:38:59
71 10,000 12:38:59
71 10,000 12:38:59
67.8 2,000 12:38:59
53 8,050 12:38:59
53 40,000 12:38:59
53 20,000 12:38:59
53 6,950 12:38:59
77 96,860 12:38:59
470 100 12:38:59
20 9 12:38:59
20 1 12:38:59
28.9 10 12:38:59
3,800 4,576 12:38:59
28.8 40,000 12:38:59
153 250 12:38:59
58 11,243 12:38:59
36 99 12:38:59
36 1 12:38:59
440 4,500 12:38:59
440 20,000 12:38:59
440 1,000 12:38:59
440 24,500 12:38:59
440 5,000 12:38:59
440 5,000 12:38:59
440 34,500 12:38:59
440 20,000 12:38:59
440 5,000 12:38:59
440 6,000 12:38:59
746 40,300 12:38:59
746 59,700 12:38:59
746 800 12:38:59
746 1,500 12:38:59
639 50,000 12:38:59
230 1 12:38:59
414 1 12:38:59
450 40,000 12:38:59
139 99,397 12:38:59
33 99 12:38:59
33 1 12:38:59
38 45,299 12:38:59
38 20,000 12:38:59
38 10,000 12:38:59
38 100 12:38:59
38 20,000 12:38:59
38 12,000 12:38:59
38 7,000 12:38:59
38 2,000 12:38:59
38 100 12:38:59
20.4 100 12:38:59
20.4 100 12:38:59
27.5 400 12:38:59
27.5 100 12:38:59
27.5 200 12:38:59
107 150,000 12:38:59
107 50,000 12:38:59
30 1,500 12:38:59
16.4 2,100 12:38:59
16.4 15,776 12:38:59
16.4 84,224 12:38:59
16.4 15,776 12:38:59
16.4 57,990 12:38:59
16.4 26,234 12:38:59
16.4 33,766 12:38:59
16.4 20,000 12:38:59
16.4 20,000 12:38:59
728 670 12:38:59
728 1 12:38:59
30 15,000 12:38:59
30 5,000 12:38:59
165 100 12:38:59
53.7 3,564 12:38:59
53.7 40,000 12:38:59
53.7 17,500 12:38:59
53.7 500 12:38:59
159 11,750 12:38:59
38.9 40,000 12:38:59
37 190 12:38:59
37 10 12:38:59
49.8 2,715 12:38:59
49.8 20,000 12:38:59
49.8 30,400 12:38:59
49.8 1,885 12:38:59
49.8 29,200 12:38:59
49.8 5,800 12:38:59
31.9 10 12:38:59
38 100 12:38:59
38 10 12:38:59
37.7 100 12:38:59
24 500 12:38:59
31.7 9,811 12:38:59
31.7 289 12:38:59
31.7 19,900 12:38:59
31.7 100 12:38:59
100.6 1,400 12:38:59
100.6 31,200 12:38:59
100.6 25,000 12:38:59
100.6 42,400 12:38:59
29 1,000 12:38:59
29 18,000 12:38:59
29 1,000 12:38:59
70 300 12:38:59
37 2,000 12:38:59
37 28,000 12:38:59
37 2,000 12:38:59
37 10,000 12:38:59
540 1,000 12:38:59
540 5,000 12:38:59
540 15,000 12:38:59
540 10,000 12:38:59
220 5,000 12:38:59
304 100 12:38:59
304 3,000 12:38:59
720 4,714 12:38:59
720 186 12:38:59
720 5,100 12:38:59
720 19,900 12:38:59
720 100 12:38:59
16.6 17,768 12:29:50
16.6 9,500 12:29:50
16.6 42,210 12:29:50
304 100 12:29:50
59.9 1,300 12:29:49
59.7 15,000 12:29:49
59 57,700 12:29:49
29.4 1 12:29:48
29.3 303 12:29:48
325 3,434 12:29:48
325 10,000 12:29:48
324 2,708 12:29:48
323 56,711 12:29:48
28.3 2,500 12:29:47
59 39,300 12:29:45
58.9 16,700 12:29:45
220 13,000 12:29:45
134 90 12:29:38
58 13,317 12:29:35
220 50,000 12:29:32
220 7,000 12:29:32
639 50,000 12:29:27
295 300 12:29:22
37.1 100 12:29:20
153 250 12:29:19
747 500 12:29:15
722 4,477 12:29:13
49.4 9,500 12:29:10
20 10,000 12:29:08
639 50,000 12:29:07
48.2 5,800 12:29:05
323 25,000 12:28:57
323 29,204 12:28:57
94.9 45,900 12:28:54
139 40,000 12:28:53
107 100,000 12:28:49
639 50,000 12:28:44
747 10,000 12:28:42
725 40 12:28:36
747 700 12:28:27
37 23,500 12:28:25
37 6,500 12:28:25
31.7 14,711 12:28:23
31.7 23,289 12:28:23
721 10,000 12:28:21
48.2 10,000 12:28:18
48.3 5,000 12:28:18
285 50 12:28:16
19 2,500 12:28:16
57.5 4,000 12:28:15
139 49,603 12:28:08
139 11,000 12:28:08
47.5 9,534 12:28:08
57.9 12,745 12:28:05
214 13,316 12:28:03
214 684 12:28:03
747 8,800 12:28:01
64 7,500 12:28:00
64.5 5,000 12:28:00
64.6 4,000 12:28:00
65 5,000 12:28:00
65 10,000 12:28:00
65.5 3,500 12:28:00
66 15,000 12:28:00
70 100 12:27:59
55 5,000 12:27:58
196 100 12:27:55
345 10,384 12:27:52
49.4 100 12:27:42

Showing last 200 trades…