2/23/2018 3:50:32 PM السوق مغلق

السوق الرسمي الصفقات وأوقاتها

Last Updated on:  2/23/2018 3:50:32 PM

اسم السهمالسعرالكميةالوقت
797 7,000 12:39:16
797 1,999 12:39:16
797 1,001 12:39:16
797 7,000 12:39:16
797 3,000 12:39:16
797 10,000 12:39:16
797 10,000 12:39:16
797 11,450 12:39:16
797 1,918 12:39:16
797 15,000 12:39:16
797 10,000 12:39:16
797 274 12:39:16
797 3,422 12:39:16
797 548 12:39:16
797 3,332 12:39:16
797 1,360 12:39:16
797 600 12:39:16
797 1,096 12:39:16
797 500 12:39:16
797 500 12:39:16
39.6 2,000 12:39:16
39.6 29,500 12:39:16
39.6 500 12:39:16
39.6 42,500 12:39:16
212 68,114 12:39:16
212 199,122 12:39:16
212 40,000 12:39:16
212 10,000 12:39:16
212 60,000 12:39:16
212 10,945 12:39:16
212 50,000 12:39:16
212 29,933 12:39:16
212 50,000 12:39:16
212 10,000 12:39:16
74.4 900 12:39:16
74.4 100 12:39:16
74.4 10,000 12:39:16
97 900 12:39:16
97 100 12:39:16
80 38,591 12:39:16
80 1,209 12:39:16
1,004 323 12:39:16
73.3 25,000 12:39:16
73.3 75,000 12:39:16
73.3 85,000 12:39:16
73.3 70,000 12:39:16
73.3 10,000 12:39:16
84 1,000 12:39:16
84 1,000 12:39:16
84 14,000 12:39:16
121 9,597 12:39:16
121 403 12:39:16
121 70,000 12:39:16
121 40,000 12:39:16
50.8 1,000 12:39:16
117 50 12:39:16
85 10,000 12:39:16
118 50 12:39:16
18.5 7,494 12:39:16
18.5 5 12:39:16
28.9 1,000 12:39:16
28.9 10 12:39:16
28.9 7,050 12:39:16
22 1,000 12:39:16
22 40,000 12:39:16
94 32,440 12:39:16
94 10,000 12:39:16
94 7,560 12:39:16
94 2,440 12:39:16
94 10,000 12:39:16
94 10,000 12:39:16
94 10,000 12:39:16
94 20,000 12:39:16
94 5,000 12:39:16
94 3,990 12:39:16
30.7 3,000 12:39:16
30.7 1,500 12:39:16
30.7 5,500 12:39:16
30.7 10,000 12:39:16
455 8,239 12:39:16
455 20,000 12:39:16
455 11,761 12:39:16
455 4,000 12:39:16
455 10,000 12:39:16
455 368 12:39:16
455 200 12:39:16
455 27,530 12:39:16
455 2,700 12:39:16
841 975 12:39:16
420 50 12:39:16
51.3 10,000 12:39:16
47.9 3,071 12:39:16
47.9 18,500 12:39:16
47.9 20,000 12:39:16
47.9 1,500 12:39:16
47.9 10,000 12:39:16
80 2,855 12:39:16
80 17,145 12:39:16
20.4 20,000 12:39:16
20.4 20,000 12:39:16
20.4 20,000 12:39:16
20.4 30,000 12:39:16
20.4 10,000 12:39:16
29.9 100 12:39:16
77.5 50 12:39:16
26.1 1 12:39:16
15.9 10 12:39:16
733 639 12:39:16
733 7,000 12:39:16
34.4 5 12:39:16
34.5 100,000 12:39:16
34.5 1,516 12:39:16
141 1 12:39:16
115 159,000 12:39:16
115 16,100 12:39:16
53.9 399 12:39:16
53.9 600 12:39:16
53.9 1 12:39:16
53.9 100 12:39:16
28.6 1,000 12:39:16
28.6 30,000 12:39:16
46 1,000 12:39:16
29 74,940 12:39:16
42.1 99 12:39:16
42.1 1 12:39:16
33.7 91,000 12:39:16
33.7 9,000 12:39:16
33.7 90,000 12:39:16
54 10 12:39:16
30 6,703 12:39:16
50.9 100 12:39:16
32.5 17 12:39:16
32.5 29,983 12:39:16
181 2,500 12:39:16
21.8 5,000 12:39:16
477 206 12:39:16
477 9,000 12:39:16
590 4,318 12:39:16
590 10,682 12:39:16
590 9,318 12:39:16
590 46,500 12:39:16
590 3,500 12:39:16
235 6,000 12:39:16
235 250 12:39:16
340 46,701 12:39:16
340 10 12:39:16
340 10,000 12:39:16
340 10,000 12:39:16
450 500 12:39:16
450 3,000 12:39:16
450 1,500 12:39:16
253 31,100 12:39:16
253 25,000 12:39:16
253 3,782 12:39:16
253 10,000 12:39:16
253 31,218 12:39:16
760 10 12:39:16
760 21,246 12:39:16
760 14,831 12:39:16
760 1,200 12:39:16
588 48,835 12:29:59
79 17,500 12:29:55
51.9 1,000 12:29:54
253 83,600 12:29:51
253 150,000 12:29:51
253 100,000 12:29:51
253 19,900 12:29:51
74.4 50 12:29:46
93.4 10,000 12:29:37
589 1,165 12:29:33
450 10,000 12:29:31
38.9 10 12:29:28
44 910 12:29:27
454 20,000 12:29:27
454 4,219 12:29:27
1,042 1,000 12:29:25
93.6 10,000 12:29:24
37.2 8,490 12:29:21
797 4,500 12:29:17
797 500 12:29:16
39 50 12:29:16
450 6,975 12:29:14
450 4,896 12:29:14
589 849 12:29:09
589 5,000 12:29:09
589 50,000 12:29:09
589 46,986 12:29:09
70.1 100 12:29:08
80 200 12:29:07
46.8 500 12:29:06
46.5 10,000 12:29:06
46 10,000 12:29:06
45.9 500 12:29:06
28.8 32,940 12:29:02
440 5,000 12:29:00
760 15 12:28:52
80 1,000 12:28:44
706 1,000 12:28:42
797 2,000 12:28:32
797 8,799 12:28:32

Showing last 200 trades…