10/18/2017 4:16:10 PM Market is CLOSED     عربي

Daily Bulletin

Select the date:


Last Updated on:  10/18/2017 4:16:09 PM

DateStock CodeTickerPrevious CloseOpening PriceHighLowCloseChange to Previous CloseChange to Previous Close %Remaining Best Bid PriceRemaining Best Bid VolumeRemaining Best Ask PriceRemaining Best Ask VolumeVWAPVolumeTotal TradesValuePrevious Trade Date
18/10/2017 101NBK 785 787 787 784 784 -1 -0.13 784 95,134 786 49,900 785.328 2,173,755 72 1,707,110.698 10/17/2017
18/10/2017 102GBK 254 256 257 254 257 3 1.18 256 165,000 257 94,258 256.063 2,219,912 79 568,436.371 10/17/2017
18/10/2017 103CBK 401 400 400 400 400 -1 -0.25 400 231,002 404 92 400 107,998 3 43,199.2 10/17/2017
18/10/2017 104ABK 312 310 310 309 309 -3 -0.96 309 51,509 313 50,000 309.808 251,891 9 78,037.719 10/17/2017
18/10/2017 105ALMUTAHED 413 405 412 405 412 -1 -0.24 412 200 413 10,000 410.731 14,000 3 5,750.24 10/17/2017
18/10/2017 106KIB 254 253 255 252 254 0 0 253 236,000 254 25,000 253.245 728,899 14 184,590.048 10/17/2017
18/10/2017 107BURG 350 350 352 350 351 1 0.29 351 19,759 352 52,838 350.455 437,957 69 153,484.274 10/17/2017
18/10/2017 108KFIN 606 608 608 602 605 -1 -0.17 604 29,034 605 3,110 603.393 1,241,390 125 749,046.373 10/17/2017
18/10/2017 109BOUBYAN 462 462 465 461 464 2 0.43 464 71,000 465 352,894 463.075 1,582,208 52 732,681.288 10/17/2017
18/10/2017 201KINV 118 118 118 115 116 -2 -1.69 115 255,174 116 58,500 116.006 1,207,897 64 140,123.117 10/17/2017
18/10/2017 202FACIL 184 184 184 182 182 -2 -1.09 181 125,000 182 13,100 182.615 179,000 7 32,688 10/17/2017
18/10/2017 203IFA 36.2 36.1 36.9 31.1 34.5 -1.7 -4.7 33.1 60,000 34.5 1,000 35.228 1,544,777 60 54,418.642 10/17/2017
18/10/2017 204NINV 108 108 109 107 108 0 0 107 337,693 108 225,464 108.247 3,645,352 94 394,600.019 10/17/2017
18/10/2017 205KPROJ 351 0 0 352 5,000 354 30,000 10/17/2017
18/10/2017 207COAST 44.4 44.1 44.4 40.4 41.1 -3.3 -7.43 41.1 28,100 43 164,000 43.083 1,047,200 35 45,116.56 10/17/2017
18/10/2017 209SECH 58.8 58.6 58.9 57.1 57.4 -1.4 -2.38 57.3 10,000 57.5 292,000 58.094 3,637,489 106 211,316.187 10/17/2017
18/10/2017 212ARZAN 31.1 33 34.1 33 33.1 2 6.43 32.6 40,000 33.1 10,783 33.074 365,517 14 12,088.913 10/17/2017
18/10/2017 213MARKAZ 102 108 108 108 108 6 5.88 104 10,000 109 10,000 108 5,000 2 540 10/15/2017
18/10/2017 214KMEFIC 27 24.5 24.5 24.5 24.5 -2.5 -9.26 24 1,500 27.2 10,000 24.5 1,000,000 1 24,500 10/17/2017
18/10/2017 218ALAMAN 55.6 55 55 51 53 -2.6 -4.68 53 15,100 53.5 10,000 53 231,900 13 12,290.7 10/17/2017
18/10/2017 219ALOLA 46.7 47 47 45.2 46.4 -0.3 -0.64 45.4 13,000 46.4 26,899 45.804 72,551 8 3,323.156 10/17/2017
18/10/2017 220ALMAL 32.8 32.6 32.6 32.1 32.1 -0.7 -2.13 32 4,600 32.1 229,597 32.169 139,903 13 4,500.528 10/17/2017
18/10/2017 221GIH 24.3 24.5 24.5 24 24.3 0 0 24 26,713 24.3 28,975 24.152 156,309 14 3,775.227 10/17/2017
18/10/2017 222AAYAN 44.5 44 45.4 43.9 44.5 0 0 44.2 328,652 44.5 99,999 44.37 2,789,459 127 123,767.464 10/17/2017
18/10/2017 223BAYANINV 46.5 46 46.4 44.8 46.4 -0.1 -0.22 45.5 762 46.4 22,160 45.533 662,238 29 30,153.719 10/17/2017
18/10/2017 225OSOUL 62.8 58.3 62.9 58.3 62.8 0 0 58.4 20,000 62.9 4,736 60.54 21,843 6 1,322.377 10/16/2017
18/10/2017 227KFIC 47 47 47 42 47 0 0 43 17,000 47 141,329 46.003 133,585 11 6,145.37 10/17/2017
18/10/2017 228KAMCO 77.5 0 0 70.1 10,000 77 19,420 10/11/2017
18/10/2017 231NIH 73.5 70.5 73.5 70 73.5 0 0 70 194,609 73.5 69,600 70.321 13,391 3 941.67 10/12/2017
18/10/2017 232UNICAP 39 38.1 39 38 39 0 0 38 652,193 39 89,136 38 2,428,117 46 92,269.034 10/17/2017
18/10/2017 233MADAR 26.7 26 26.9 26 26.8 0.1 0.37 26.2 45,000 26.8 1,000 26.601 249,011 9 6,623.896 10/17/2017
18/10/2017 234ALDEERA 32 30 32 29.5 32 0 0 29.5 1,424 32 13,742 29.998 10,086 4 302.562 10/16/2017
18/10/2017 236ALSALAM 45.9 45.9 46.4 41.4 46.4 0.5 1.09 44.1 200,000 46.4 1,925 45.194 567,945 18 25,667.781 10/17/2017
18/10/2017 237EKTTITAB 35.5 34 35.4 34 34.5 -1 -2.82 34 125,501 34.5 39,711 34 144,526 6 4,913.913 10/17/2017
18/10/2017 239SOKOUK 50.4 50.5 53 50 51.4 1 1.98 51.4 17,050 51.5 90,231 51.353 4,587,081 131 235,558.906 10/17/2017
18/10/2017 240ALMADINA 45 44 44 44 44 -1 -2.22 44 16,700 44.9 130,000 44 10,000 2 440 10/17/2017
18/10/2017 241NOOR 62.4 59.5 61.7 59 61.7 -0.7 -1.12 59 20,000 61.6 10,000 59.078 203,888 10 12,045.387 10/17/2017
18/10/2017 242TAMINV 350 0 0 300 9,410 350 12,180 9/27/2017
18/10/2017 243EXCH 158 0 0 157 26,313 3/27/2017
18/10/2017 245KSHC 35.9 35.2 35.7 35.1 35.7 -0.2 -0.56 35.7 1,200 35.9 118,000 35.105 410,100 23 14,396.64 10/17/2017
18/10/2017 247ASIYA 39.5 39 39.9 38.6 39.4 -0.1 -0.25 38.8 1,900 39.4 16,825 39.135 312,840 21 12,242.998 10/17/2017
18/10/2017 249GNAHC 40.5 40 40.3 39.5 39.5 -1 -2.47 39.5 30,000 40.3 85,000 39.757 335,000 10 13,318.5 10/17/2017
18/10/2017 250AMWAL 38.8 35 36.9 35 35 -3.8 -9.79 34.8 1,250 35 24,000 35.571 328,950 40 11,701.144 10/16/2017
18/10/2017 252ALIMTIAZ 171 170 171 169 170 -1 -0.58 170 25,172 171 441,350 170.11 4,182,170 79 711,428.83 10/17/2017
18/10/2017 301KINS 275 0 0 275 138,800 286 4,834 10/16/2017
18/10/2017 302GINS 800 0 0 799 1,783 9/25/2017
18/10/2017 303AINS 420 420 450 420 450 30 7.14 420 30,839 449 4,190 431.883 25,000 4 10,797.077 10/15/2017
18/10/2017 304WINS 95.9 0 0 8/14/2017
18/10/2017 305KUWAITRE 187 0 0 8/3/2017
18/10/2017 306FTI 64 58 63.9 58 63.9 -0.1 -0.16 58.2 1,000 63.9 27,208 58.1 27,728 3 1,611.005 10/16/2017
18/10/2017 307WETHAQ 43.5 0 0 38 10,000 43.9 2,500 10/17/2017
18/10/2017 401KRE 63.5 62.9 63.5 61.6 62 -1.5 -2.36 62 500 62.5 50,000 62.274 638,901 31 39,787.178 10/17/2017
18/10/2017 402URC 83.5 80.2 83 79.5 80 -3.5 -4.19 81 20,000 81.8 18,280 80.228 404,724 25 32,470.15 10/17/2017
18/10/2017 403NRE 127 128 128 125 128 1 0.79 127 986 128 29,980 126.185 662,748 28 83,629.016 10/17/2017
18/10/2017 404SRE 355 0 0 364 100 365 532,950 10/16/2017
18/10/2017 406TAM 386 386 386 386 386 0 0 386 10,217 399 18,449 386 1,836 1 708.696 10/17/2017
18/10/2017 408AREEC 170 170 175 160 174 4 2.35 164 15,000 174 9,950 163.66 43,226 8 7,074.36 10/17/2017
18/10/2017 409MASSALEH 39.9 36.9 39.9 36.9 39.9 0 0 37.1 6,500 39.8 136,600 36.923 26,600 3 982.14 10/17/2017
18/10/2017 410ARABREC 37 36.8 37.3 36.6 37.3 0.3 0.81 37 220,000 37.3 5,573 37.034 2,137,177 62 79,147.638 10/17/2017
18/10/2017 412ERESCO 39.5 39.1 39.6 39 39 -0.5 -1.27 38.9 50,000 39 6,987 39.042 593,905 16 23,187.461 10/17/2017
18/10/2017 413MABANEE 795 791 791 791 791 -4 -0.5 794 100 795 10,000 791 163,000 11 128,933 10/17/2017
18/10/2017 414INJAZZAT 87 0 0 81.5 20,000 87 68,000 10/10/2017
18/10/2017 416INVESTORS 20.2 20.1 20.2 20 20 -0.2 -0.99 20 31,300 20.1 39,302 20.045 1,277,200 44 25,601.68 10/17/2017
18/10/2017 417IRC 32 31.5 32 31.5 32 0 0 31.5 7,000 32 110,900 31.505 104,100 5 3,279.7 10/16/2017
18/10/2017 418ALTIJARIA 94 93.6 94 93.6 94 0 0 93.6 32,741 94 38,263 93.823 207,977 9 19,513.047 10/17/2017
18/10/2017 419SANAM 35.1 0 0 35 12,804 37 42,717 10/12/2017
18/10/2017 420AAYANRE 82.7 82.7 82.7 81.5 82.2 -0.5 -0.6 81.1 20,000 82.2 57,000 81.867 131,200 7 10,740.9 10/17/2017
18/10/2017 421AQAR 66.4 0 0 66.4 1,420 74.9 500 10/17/2017
18/10/2017 422ALAQARIA 37 0 0 36.1 36,000 37 45,250 10/17/2017
18/10/2017 423MAZAYA 114 113 115 113 113 -1 -0.88 113 783,359 114 64,000 113.926 112,960 5 12,869.08 10/17/2017
18/10/2017 425THEMAR 100 100 100 100 100 0 0 100 16,930,492 111 3,338 100 638,493 5 63,849.3 10/17/2017
18/10/2017 427TIJARA 62 58 62 58 62 0 0 58 20,000 62 50,496 58.338 4,369 2 254.878 10/17/2017
18/10/2017 428TAAMEER 34.2 33.9 33.9 33.9 33.9 -0.3 -0.88 33.6 60,000 34.3 30,000 34 1 1 .034 10/17/2017
18/10/2017 429ARKAN 86.9 86 86 85 85 -1.9 -2.19 85 49,500 86 39,500 85.955 11,000 3 945.5 10/16/2017
18/10/2017 430TAMKEEN 25.3 25.3 25.9 25 25.1 -0.2 -0.79 25 2,400 25.1 4,350 25.313 142,650 17 3,610.915 10/17/2017
18/10/2017 431ARGAN 160 132 132 132 132 -28 -17.5 140 2,900 186 3,390 132 10,000 1 1,320 10/16/2017
18/10/2017 432ABYAAR 24.6 24.8 24.8 24.3 24.5 -0.1 -0.41 24.3 537,747 24.5 191,750 24.41 318,400 19 7,772.18 10/17/2017
18/10/2017 433MUNSHAAT 69 68.8 72 68.8 71.5 2.5 3.62 71.4 100,000 71.5 27,934 70.999 10,354,229 184 735,136.963 10/17/2017
18/10/2017 434FIRSTDUBAI 47.9 47.5 47.5 45 47.5 -0.4 -0.84 45 53,600 47.5 39,940 46.49 159,210 7 7,401.595 10/17/2017
18/10/2017 435KBT 49 48.7 49 48.6 49 0 0 48.6 51,628 48.8 50,000 48.679 1,712,892 33 83,381.947 10/17/2017
18/10/2017 436MANAZEL 40 40 40.5 37.5 37.7 -2.3 -5.75 37.7 635,000 39 129,015 39.402 6,689,061 104 263,559.315 10/17/2017
18/10/2017 437REAM 300 0 0 240 2,000 340 1,072 10/17/2017
18/10/2017 438MENA 20.3 0 0 8/20/2017
18/10/2017 439ALMUDON 38.2 38.8 38.8 37 38.8 0.6 1.57 37.1 10,000 38.8 58,568 37.042 65,932 6 2,442.232 10/17/2017
18/10/2017 440MARAKEZ 40 0 0 35.5 3,500 39 5,000 10/17/2017
18/10/2017 441REMAL 64 63 63 61 61.1 -2.9 -4.53 61.1 53,999 63 9,081 61.788 186,000 8 11,492.6 10/17/2017
18/10/2017 501NIND 155 155 156 153 154 -1 -0.65 154 7,000 155 320,000 154.786 3,499,501 72 541,674.956 10/17/2017
18/10/2017 503KCEM 457 458 458 450 450 -7 -1.53 447 50,000 458 51,687 451.7 50,000 7 22,585 10/16/2017
18/10/2017 505CABLE 484 478 485 478 484 0 0 480 700 484 9,591 480.188 13,510 8 6,487.34 10/17/2017
18/10/2017 506SHIP 215 212 215 212 215 0 0 212 25,000 215 6,870 212.008 46,120 7 9,777.8 10/17/2017
18/10/2017 508PCEM 980 977 977 976 976 -4 -0.41 955 5,000 976 3,000 976.309 35,659 3 34,814.184 10/17/2017
18/10/2017 509PAPER 280 0 0 260 20,000 300 25,000 9/26/2017
18/10/2017 510MRC 113 0 0 102 500 113 8,710 10/16/2017
18/10/2017 511KFOUC 290 0 0 261 20,000 300 21,000 10/11/2017
18/10/2017 512ACICO 268 264 264 263 263 -5 -1.87 263 71,000 268 25,159 263.167 60,000 4 15,790 10/17/2017
18/10/2017 514BPCC 670 670 670 670 670 0 0 669 30,418 670 687,250 670 440,000 7 294,800 10/17/2017
18/10/2017 516HCC 190 170 170 170 170 -20 -10.53 152 365 179 6,680 170 120,000 1 20,400 9/28/2017
18/10/2017 517ALKOUT 610 605 605 600 600 -10 -1.64 600 250 620 10,000 603.351 14,406 4 8,691.88 10/10/2017
18/10/2017 520NICBM 175 175 175 174 174 -1 -0.57 174 10,234 180 40,000 174.85 13,059 2 2,283.366 10/16/2017
18/10/2017 522EQUIPMENT 38.6 39.1 40.5 38.2 40.5 1.9 4.92 40 200,099 40.5 46,480 39.03 3,434,278 186 134,040.22 10/17/2017
18/10/2017 524NCCI 90 0 0 95 39,000 8/13/2017
18/10/2017 525GYPSUM 95 0 0 3/29/2017
18/10/2017 526ALQURAIN 330 329 330 328 330 0 0 328 41,308 330 12,470 328.541 169,206 11 55,591.082 10/17/2017
18/10/2017 527SALBOOKH 63.8 0 0 57 100,000 63.1 7,304 10/15/2017
18/10/2017 529BIIHC 42 41.8 45 41.8 45 3 7.14 40.5 14,800 44.5 35,500 42.177 126,821 5 5,348.902 10/17/2017
18/10/2017 601KCIN 1,200 0 0 1,200 13,233 1,340 2,900 10/9/2017
18/10/2017 602KHOT 250 0 0 245 5,319 2/28/2017
18/10/2017 603AGLTY 845 841 860 841 850 5 0.59 848 14,049 855 11,184 847.671 265,571 39 225,116.951 10/17/2017
18/10/2017 605ZAIN 510 511 516 511 511 1 0.2 510 1,107,000 511 49,020 512.799 3,511,454 237 1,800,670.336 10/17/2017
18/10/2017 606SENERGY 39 36.5 38.9 36 38.9 -0.1 -0.26 36.1 13,202 38.9 25,229 36.093 76,984 10 2,778.6 10/17/2017
18/10/2017 607EDU 309 0 0 309 302,252 311 9,932 10/17/2017
18/10/2017 608IPG 433 0 0 380 5,329 439 7,176 10/17/2017
18/10/2017 609CLEANING 53.9 50 54 50 54 0.1 0.19 53.9 3,635 54 69,867 52.254 351,811 19 18,383.599 10/17/2017
18/10/2017 610SULTAN 67 0 0 3/28/2017
18/10/2017 611AGHC 85 0 0 86 10,000 88.5 9,650 10/17/2017
18/10/2017 613OOREDOO 1,171 1,170 1,199 1,170 1,170 -1 -0.09 1,180 4,401 1,199 819 1,184.266 1,179 3 1,396.25 10/17/2017
18/10/2017 614KGL 61 61 61.1 61 61.1 0.1 0.16 61.1 67,000 61.9 20,000 61.014 164,646 5 10,045.706 10/17/2017
18/10/2017 615CABLETV 28.8 0 0 23.1 1,290 28 1,612 10/17/2017
18/10/2017 616ASC 146 0 0 145 8,888 160 15,927 10/17/2017
18/10/2017 617NAPESCO 833 0 0 785 500 825 1,300 10/17/2017
18/10/2017 618KCPC 151 150 150 150 150 -1 -0.66 146 8,252 164 7,975 150 25,000 1 3,750 10/16/2017
18/10/2017 621AAN 32 32 32 31.7 31.9 -0.1 -0.31 31.6 118,000 31.9 209,793 31.809 381,107 24 12,122.433 10/17/2017
18/10/2017 623HUMANSOFT 4,049 4,000 4,000 3,900 3,950 -99 -2.45 3,920 55,882 3,950 70,670 3,943.534 379,261 63 1,495,628.65 10/17/2017
18/10/2017 624KPPC 58 58.5 58.5 57.1 57.5 -0.5 -0.86 57.5 1,315 57.9 10,000 57.623 257,010 13 14,809.581 10/17/2017
18/10/2017 625NAFAIS 510 540 540 540 540 30 5.88 510 100 540 12,883 540 250 2 135 10/17/2017
18/10/2017 627ENERGYH 35.9 36.5 36.5 36.5 36.5 0.6 1.67 33.2 23,500 36.2 1,000 36.5 1,600 2 58.4 10/17/2017
18/10/2017 629GPI 33.5 33.3 33.9 33.2 33.3 -0.2 -0.6 33.2 13,000 33.3 1,557 33.369 532,676 51 17,774.748 10/17/2017
18/10/2017 630GFC 71 0 0 64.5 11,500 71 14,077 10/12/2017
18/10/2017 631TAHSSILAT 28 27.4 27.4 27.4 27.4 -0.6 -2.14 23 5,000 27.4 371,867 27.4 2,500 1 68.5 10/17/2017
18/10/2017 632SHOOTING 24.9 25.3 25.3 25.3 25.3 0.4 1.61 24.1 8,000 25.3 39,979 25 1 1 .025 10/17/2017
18/10/2017 633ABAR 79.6 81 81 71 81 1.4 1.76 71 1,500 81 48,475 71.05 105,525 3 7,497.525 10/17/2017
18/10/2017 634IFAHR 299 0 0 245 100 295 4,569 10/8/2017
18/10/2017 635CGC 500 0 0 499 100 500 27,458 10/17/2017
18/10/2017 637PAPCO 75 75 75 75 75 0 0 75 6,897 89.9 898 75 502 1 37.65 10/10/2017
18/10/2017 638OSOS 106 0 0 103 11,000 106 9,800 10/17/2017
18/10/2017 639MTCC 56 0 0 11/15/2016
18/10/2017 640UPAC 620 0 0 615 1,979 620 240,392 10/12/2017
18/10/2017 642ALAFCO 379 379 379 379 379 0 0 378 100 379 56,169 379 3,778 1 1,431.862 10/17/2017
18/10/2017 644MASHAER 77 77 77 77 77 0 0 76 10,000 77 254,694 77 50,000 1 3,850 10/17/2017
18/10/2017 645OULAFUEL 119 117 118 116 118 -1 -0.84 117 53,160 118 30,682 116.918 121,125 16 14,161.658 10/17/2017
18/10/2017 649HAYATCOMM 89.8 0 0 7/31/2017
18/10/2017 650MUBARRAD 72.5 71.2 72.4 71 72.4 -0.1 -0.14 71 10,000 72.3 30,000 71.191 106,810 6 7,603.952 10/17/2017
18/10/2017 651MUNTAZAHAT 83 0 0 77 10,000 82 54,900 10/3/2017
18/10/2017 652ATC 1,100 0 0 1,100 5,714 4/30/2017
18/10/2017 653YIACO 175 0 0 7/27/2017
18/10/2017 654JAZEERA 600 599 610 599 610 10 1.67 608 7,000 610 34,090 601.866 619,127 21 372,631.379 10/17/2017
18/10/2017 655SOOR 117 117 118 117 118 1 0.85 117 37,278 118 5,856 117.006 38,737 14 4,532.469 10/17/2017
18/10/2017 657FUTUREKID 111 0 0 110 973 111 66,500 10/17/2017
18/10/2017 658LOGISTICS 53.8 54.3 54.9 54 54.9 1.1 2.04 54.5 2,000 54.9 34,422 54.381 1,380,888 50 75,094.438 10/17/2017
18/10/2017 660ALRAI 118 116 118 116 118 0 0 118 516 122 53,267 116.333 8,905 2 1,035.948 10/16/2017
18/10/2017 661JIYAD 47.5 47.5 47.7 47.5 47.7 0.2 0.42 47.7 5,501 49.4 10,700 47.557 419,499 3 19,950.102 10/17/2017
18/10/2017 701CATTL 260 0 0 255 2,505 275 3,000 10/17/2017
18/10/2017 702DANAH 70.3 69.9 70 68.2 70 -0.3 -0.43 67.1 17,021 69.8 119,478 69.459 63,481 5 4,409.306 10/17/2017
18/10/2017 704FOOD 1,980 0 0 1,751 999 2,000 7,139 9/27/2017
18/10/2017 804SCEM 83 85 86 85 86 3 3.61 86 150,000 88.5 50,000 85.499 100,125 3 8,560.625 10/12/2017
18/10/2017 805GCEM 83.5 83.3 83.3 83.3 83.3 -0.2 -0.24 81.3 5,700 83.3 5,000 83.3 55,000 1 4,581.5 10/11/2017
18/10/2017 806QIC 76 77 77 77 77 1 1.32 66.1 10,000 85 10,000 77 22 1 1.694 10/16/2017
18/10/2017 807FCEM 75.9 73.3 75.9 73 75.9 0 0 72.5 55,000 75.9 44,450 73.088 160,050 4 11,697.795 10/15/2017
18/10/2017 808RKWC 80 0 0 80.5 2,500 83.2 10,000 10/17/2017
18/10/2017 811EKHOLDING 234 231 231 231 231 -3 -1.28 231 26,310 253 81,924 231 4,090 2 944.79 10/15/2017
18/10/2017 812BKIKWT 355 0 0 3/26/2013
18/10/2017 813GFH 134 132 134 131 131 -3 -2.24 130 130,000 131 18,976 131.478 257,735 15 33,886.385 10/17/2017
18/10/2017 817INOVEST 115 112 115 110 115 0 0 110 17,900 114 24,200 110.424 40,250 4 4,444.55 10/17/2017
18/10/2017 818AUB 208 208 208 206 206 -2 -0.96 206 644,700 207 631,469 206.777 1,117,749 18 231,124.343 10/17/2017
18/10/2017 820ITHMR 41.3 40 41 39 39.9 -1.4 -3.39 39.7 5,000 39.9 34,680 39.484 714,900 41 28,227.221 10/17/2017
18/10/2017 821WARBABANK 233 234 237 234 234 1 0.43 234 98,967 235 18,988 235.326 836,279 146 196,798.311 10/17/2017
18/10/2017 822VIVA 793 792 795 792 792 -1 -0.13 792 34,723 800 4,000 792.24 34,297 34 27,171.448 10/17/2017
18/10/2017 823MEZZAN 810 810 810 810 810 0 0 810 298,805 827 1,862 810 59,254 7 47,995.74 10/17/2017
18/10/2017 2003SANAD 100 0 0 4/26/2016
18/10/2017 2005AFAQ 108 0 0 110 472,050 9/18/2017
18/10/2017 2007EFFECT 31.9 0 0 27 26,218 31 209,420 10/15/2017
18/10/2017 2008AJWAN 60.9 0 0 55.5 50,000 59 65,841 10/17/2017
18/10/2017 2010SPEC 85 87.8 87.8 85 85 0 0 85 121 87 100,600 85.203 226,979 41 19,339.237 10/17/2017
18/10/2017 2011MASAKEN 79 0 0 63.2 1,000 75 10,000 10/5/2017
18/10/2017 2012DALQAN 350 0 0 1/25/2016
18/10/2017 2013ALEID 80 0 0 90 379,342 9/5/2017
18/10/2017 2014MIDAN 1,220 0 0 10/5/2017
18/10/2017 2017THURAYA 204 0 0 204 79,990 8/30/2017
18/10/2017 2019AMAR 49 0 0 39.2 200,000 50 141,289 9/27/2017