8/20/2017 8:10:10 PM Market is CLOSED     عربي

Daily Bulletin

Select the date:


Last Updated on:  8/20/2017 8:10:10 PM

DateStock CodeTickerPrevious CloseOpening PriceHighLowCloseChange to Previous CloseChange to Previous Close %Remaining Best Bid PriceRemaining Best Bid VolumeRemaining Best Ask PriceRemaining Best Ask VolumeVWAPVolumeTotal TradesValuePrevious Trade Date
20/8/2017 101NBK 732 729 732 729 731 -1 -0.14 731 95,765 732 97,511 730.753 457,679 79 334,450.133 8/17/2017
20/8/2017 102GBK 245 245 245 244 244 -1 -0.41 243 90,000 244 4,900 244.256 194,900 15 47,605.4 8/17/2017
20/8/2017 103CBK 360 360 366 360 365 5 1.39 366 20,000 367 2,000 364.256 158,511 16 57,738.515 8/17/2017
20/8/2017 104ABK 316 314 314 314 314 -2 -0.63 305 25,000 314 48,500 314 1,500 1 471 8/16/2017
20/8/2017 105ALMUTAHED 418 413 415 413 415 -3 -0.72 415 21,822 418 1,667 414.733 126,698 10 52,545.85 8/17/2017
20/8/2017 106KIB 244 243 245 242 244 0 0 244 8,400 245 30,825 242.652 118,000 11 28,632.96 8/17/2017
20/8/2017 107BURG 370 366 371 366 371 1 0.27 370 25,000 371 16,328 369.599 107,990 9 39,913.04 8/17/2017
20/8/2017 108KFIN 567 568 574 568 574 7 1.23 573 112,976 574 21,627 571.722 2,493,236 188 1,425,438.794 8/17/2017
20/8/2017 109BOUBYAN 429 428 430 427 430 1 0.23 428 18,185 430 150,803 427.913 403,166 36 172,519.897 8/17/2017
20/8/2017 201KINV 108 109 111 109 110 2 1.85 110 41,678 111 158,700 109.957 258,712 16 28,447.248 8/17/2017
20/8/2017 202FACIL 183 182 182 182 182 -1 -0.55 182 32,779 183 40,000 182 30,021 4 5,463.822 8/17/2017
20/8/2017 203IFA 36 36.3 36.3 36 36 0 0 36 90,195 36.2 90,400 36.013 714,455 20 25,729.815 8/17/2017
20/8/2017 204NINV 115 115 118 115 115 0 0 115 71,421 116 130,100 115.965 1,935,888 54 224,494.829 8/17/2017
20/8/2017 205KPROJ 365 365 369 365 365 0 0 363 20,000 367 1,800 367.462 65,000 16 23,885 8/17/2017
20/8/2017 207COAST 46.1 46.1 47.6 46.1 46.8 0.7 1.52 46.8 3,300 46.9 178,500 46.913 2,432,477 53 114,114.95 8/17/2017
20/8/2017 209SECH 46.9 46.9 49 46 48.4 1.5 3.2 48 18,000 48.2 50,000 47.863 1,330,500 45 63,682.252 8/17/2017
20/8/2017 212ARZAN 35.8 35.5 36.2 35.4 35.5 -0.3 -0.84 35 77,000 35.5 59,500 35.574 555,782 16 19,771.477 8/17/2017
20/8/2017 213MARKAZ 109 97 109 91 109 0 0 94 50,000 109 22,715 99.93 35,800 5 3,577.5 8/16/2017
20/8/2017 214KMEFIC 28.5 0 0 26.5 1,500 29 10,000 8/17/2017
20/8/2017 218ALAMAN 49.5 49 49.6 47.6 49.5 0 0 48.5 120,000 49.5 19,900 49.063 222,260 8 10,904.822 8/17/2017
20/8/2017 219ALOLA 47 47.9 47.9 46.9 47 0 0 47 117,700 47.2 39,000 47.039 1,141,059 33 53,674.321 8/17/2017
20/8/2017 220ALMAL 15.8 15.8 16 15.7 15.7 -0.1 -0.63 15.7 150,000 15.8 281,260 15.831 802,000 29 12,696.5 8/17/2017
20/8/2017 221GIH 34.5 34 34.5 34 34 -0.5 -1.45 34 41,849 34.2 25,000 34.009 300,201 21 10,209.614 8/17/2017
20/8/2017 222AAYAN 45.5 45.9 47.5 45.9 47 1.5 3.3 46.6 150,000 47 335,948 46.619 7,705,128 195 359,207.767 8/17/2017
20/8/2017 223BAYANINV 48.5 48.9 48.9 48 48.5 0 0 47.7 17,000 48.5 49,995 48.479 511,665 26 24,805.12 8/17/2017
20/8/2017 225OSOUL 59 55.5 59 55.5 59 0 0 55.5 26,144 59 6,000 55.641 24,856 2 1,383.008 8/17/2017
20/8/2017 227KFIC 45 46 46 41.5 41.5 -3.5 -7.78 41.5 104,500 46 76,000 44.101 3,460 2 152.59 8/17/2017
20/8/2017 228KAMCO 79.9 75 75 75 75 -4.9 -6.13 70.1 50,000 79.5 6,930 75 6,930 1 519.75 8/17/2017
20/8/2017 231NIH 68.9 68 68 66 68 -0.9 -1.31 66 50,250 67 650 67.587 80,000 6 5,406.95 8/17/2017
20/8/2017 232UNICAP 45.5 45.8 45.8 45.8 45.8 0.3 0.66 43 50,000 45.8 5,299 45.8 1,900 2 87.02 8/17/2017
20/8/2017 233MADAR 19 19.1 19.2 19 19 0 0 18.9 12,600 19 110,920 19.035 212,630 17 4,047.376 8/17/2017
20/8/2017 234ALDEERA 34.7 30.1 32 30.1 31.9 -2.8 -8.07 31.4 52,300 31.9 8,233 30.798 164,433 9 5,064.129 8/17/2017
20/8/2017 236ALSALAM 51.7 51.5 52.5 51.5 52.1 0.4 0.77 51.7 120,000 52.1 23,820 52.148 786,020 34 40,989.687 8/17/2017
20/8/2017 237EKTTITAB 36.2 36.2 36.2 36.2 36.2 0 0 35.3 80,000 36.2 45,866 36.2 107,001 4 3,873.436 8/17/2017
20/8/2017 239SOKOUK 49.7 49.6 50 49.1 49.8 0.1 0.2 49.5 155,000 49.9 123,500 49.789 1,669,508 47 83,123.339 8/17/2017
20/8/2017 240ALMADINA 45.1 44 45.1 44 45.1 0 0 43.9 20,000 45.1 30,600 44.063 76,400 10 3,366.44 8/17/2017
20/8/2017 241NOOR 62.5 61.5 62.5 61 62.5 0 0 61.6 10,000 62 100,000 62.132 893,051 62 55,487.2 8/17/2017
20/8/2017 242TAMINV 300 310 310 310 310 10 3.33 300 14,410 310 79,000 310 500 1 155 8/17/2017
20/8/2017 243EXCH 158 0 0 3/27/2017
20/8/2017 245KSHC 36 36.5 36.5 35.3 35.8 -0.2 -0.56 35.5 10,601 35.8 19,801 35.767 4,768,282 118 170,545.964 8/17/2017
20/8/2017 247ASIYA 42.9 41.2 47.9 41.2 47.9 5 11.66 46.1 75,149 47.4 15,000 46.077 1,133,834 41 52,243.555 8/17/2017
20/8/2017 249GNAHC 36.7 36.7 37.4 36.6 37.1 0.4 1.09 36.8 34,000 37.1 29,793 36.975 798,015 35 29,506.199 8/17/2017
20/8/2017 250AMWAL 44.5 43.9 44.5 37.5 44.5 0 0 41.5 1,500 44.5 100,449 40.403 78,350 15 3,165.606 8/17/2017
20/8/2017 252ALIMTIAZ 168 168 168 166 168 0 0 167 4,344,531 168 288,270 167.008 11,384,127 143 1,901,244.997 8/17/2017
20/8/2017 301KINS 255 260 260 260 260 5 1.96 255 2,000 260 21,212 260 35,000 3 9,100 8/17/2017
20/8/2017 302GINS 790 0 0 730 12,000 790 49,000 8/16/2017
20/8/2017 303AINS 448 0 0 430 10,000 448 11,990 8/15/2017
20/8/2017 304WINS 95.9 0 0 8/14/2017
20/8/2017 305KUWAITRE 187 0 0 187 9,040 8/3/2017
20/8/2017 306FTI 60.5 58 58 58 58 -2.5 -4.13 58 2,275 60 35,000 58 32,725 2 1,898.05 8/16/2017
20/8/2017 307WETHAQ 51 0 0 45 20,000 51 41,100 8/2/2017
20/8/2017 401KRE 63.8 63.8 64.3 63.8 63.9 0.1 0.16 63.9 68,988 64 7,601 63.935 1,414,811 47 90,456.243 8/17/2017
20/8/2017 402URC 88 88 88 88 88 0 0 85 1,000 88 58,969 88 30 1 2.64 8/15/2017
20/8/2017 403NRE 122 122 122 121 122 0 0 121 15,986 122 34,800 121.034 149,114 8 18,047.894 8/17/2017
20/8/2017 404SRE 366 367 367 367 367 1 0.27 365 200 367 9,700 367 300 1 110.1 8/17/2017
20/8/2017 406TAM 395 390 410 390 410 15 3.8 370 20,000 410 4,338 394.211 4,750 2 1,872.5 8/17/2017
20/8/2017 408AREEC 153 153 153 153 153 0 0 150 10,000 153 2,410 153 1,500 2 229.5 8/17/2017
20/8/2017 409MASSALEH 44.8 0 0 40 20,000 44.7 77,600 8/17/2017
20/8/2017 410ARABREC 34.6 35 36 34.6 36 1.4 4.05 35.9 500 36 41,590 35.557 1,740,316 65 61,880.979 8/17/2017
20/8/2017 412ERESCO 40.4 40.5 40.6 40 40.4 0 0 40.1 50,000 40.5 105,000 40.401 712,471 16 28,784.403 8/17/2017
20/8/2017 413MABANEE 782 782 790 782 785 3 0.38 786 100,000 790 24,500 784.768 123,047 16 96,563.301 8/17/2017
20/8/2017 414INJAZZAT 87.9 0 0 80.2 20,000 87.9 19,602 8/17/2017
20/8/2017 416INVESTORS 23.9 23.9 24.2 23.9 24.1 0.2 0.84 24 205,000 24.1 259,500 24.037 1,713,746 49 41,194.045 8/17/2017
20/8/2017 417IRC 32.9 32.5 32.5 31.4 31.4 -1.5 -4.56 31.4 350 32.8 29,000 31.43 51,200 4 1,609.21 8/16/2017
20/8/2017 418ALTIJARIA 90.5 92 93 92 92.4 1.9 2.1 92.1 248,314 92.4 98,500 92.432 2,960,212 89 273,616.776 8/17/2017
20/8/2017 419SANAM 42 0 0 34 2,500 42 4,989 8/15/2017
20/8/2017 420AAYANRE 83.5 83 83 81.1 81.2 -2.3 -2.75 81.1 5,142 81.5 80,000 82.026 121,717 6 9,983.99 8/17/2017
20/8/2017 421AQAR 72 0 0 65 100,000 72 17,990 8/17/2017
20/8/2017 422ALAQARIA 40 40 41 40 41 1 2.5 40 45,000 41 29,200 40.283 405,694 17 16,342.604 8/17/2017
20/8/2017 423MAZAYA 114 114 115 114 114 0 0 113 450,000 114 50,590 114.403 756,900 22 86,591.6 8/17/2017
20/8/2017 425THEMAR 70 0 0 70 5,015,525 5/25/2017
20/8/2017 427TIJARA 55 0 0 56 5,650 58 22,554 8/17/2017
20/8/2017 428TAAMEER 34.7 34.1 34.9 34.1 34.3 -0.4 -1.15 34.3 4,850 34.8 30,000 34.452 503,150 19 17,334.345 8/17/2017
20/8/2017 429ARKAN 85.9 0 0 83.1 30,000 85.9 30,000 8/15/2017
20/8/2017 430SAFAT GLOB 23.8 24.3 24.3 23.4 23.9 0.1 0.42 23.5 113,690 23.9 35,500 23.478 143,060 11 3,358.774 8/17/2017
20/8/2017 431ARGAN 180 180 180 180 180 0 0 162 20,000 180 147,000 180 250 1 45 8/17/2017
20/8/2017 432ABYAAR 26 25.9 27.2 25.8 26.6 0.6 2.31 26.6 4,385 26.8 403,311 26.666 9,436,399 171 251,633.42 8/17/2017
20/8/2017 433MUNSHAAT 58.3 59 59.8 58.4 59 0.7 1.2 58.7 20,000 59 90,000 59.111 1,173,471 55 69,365.529 8/17/2017
20/8/2017 434FIRSTDUBAI 50 49.8 50.4 49.4 50 0 0 49.6 30,000 50 104,548 49.987 1,695,352 60 84,745.85 8/17/2017
20/8/2017 435KBT 47.2 47.5 48.7 47.5 48.2 1 2.12 48 184,168 48.2 49,950 48.187 832,716 32 40,126.319 8/17/2017
20/8/2017 436MANAZEL 42.5 42.4 43.4 42 43 0.5 1.18 42.5 98,594 43 49,000 42.351 861,106 29 36,468.625 8/17/2017
20/8/2017 437REAM 381 0 0 305 6,800 381 3,328 8/17/2017
20/8/2017 438MENA 20.8 20.2 20.6 20 20.3 -0.5 -2.4 20.3 20,000 20.5 8,040 20.193 3,401,512 89 68,685.606 8/17/2017
20/8/2017 439ALMUDON 37.6 36.6 37.5 36 37.3 -0.3 -0.8 36 12,080 37.3 39,990 36.39 190,771 14 6,942.217 8/17/2017
20/8/2017 440MARAKEZ 44.9 0 0 38 2,500 44 1,400 8/17/2017
20/8/2017 441REMAL 70.4 70.5 70.5 66.1 66.1 -4.3 -6.11 66.6 12,000 69.5 50,000 66.154 8,100 2 535.85 8/17/2017
20/8/2017 501NIND 147 147 149 146 147 0 0 146 213,400 147 19,951 147.417 2,026,985 49 298,812.63 8/17/2017
20/8/2017 503KCEM 420 0 0 410 5,000 420 6,756 8/15/2017
20/8/2017 505CABLE 507 505 514 505 508 1 0.2 508 5,000 509 10,000 509.126 75,505 24 38,441.519 8/17/2017
20/8/2017 506SHIP 214 213 214 212 214 0 0 213 20,000 214 9,990 212.834 24,010 5 5,110.14 8/17/2017
20/8/2017 508PCEM 980 0 0 980 4,580 990 10,000 8/17/2017
20/8/2017 509PAPER 280 0 0 245 3,750 300 1,014 8/14/2017
20/8/2017 510MRC 94 0 0 7/31/2017
20/8/2017 511KFOUC 297 294 298 292 298 1 0.34 295 20,000 298 10,000 293.757 35,000 8 10,281.5 8/17/2017
20/8/2017 512ACICO 267 0 0 260 7,000 263 3,100 8/16/2017
20/8/2017 514BPCC 569 0 0 569 217,354 570 197,314 8/17/2017
20/8/2017 516HCC 173 0 0 200 8,000 4/6/2017
20/8/2017 517ALKOUT 600 0 0 602 21,500 660 20,000 8/2/2017
20/8/2017 520NICBM 187 180 190 180 190 3 1.6 181 20,000 190 39,968 188.353 270,010 8 50,857.095 8/17/2017
20/8/2017 522EQUIPMENT 47.9 48.9 48.9 46.2 48.9 1 2.09 46.6 23,000 48.9 31,790 46.924 400,050 14 18,771.949 8/17/2017
20/8/2017 524NCCI 90 0 0 98 11,999 8/13/2017
20/8/2017 525GYPSUM 95 0 0 3/29/2017
20/8/2017 526ALQURAIN 336 336 339 336 336 0 0 336 151,934 339 33,500 336.091 49,566 14 16,658.676 8/17/2017
20/8/2017 527SALBOOKH 60.5 60.9 60.9 60.4 60.9 0.4 0.66 60.4 18,600 61 80,000 60.537 526,724 19 31,886.192 8/17/2017
20/8/2017 529BIIHC 46.7 46.5 46.5 46.5 46.5 -0.2 -0.43 46.2 100,000 46.5 30,000 46.5 15,500 2 720.75 8/17/2017
20/8/2017 601KCIN 1,200 0 0 1,200 499 1,389 109 8/17/2017
20/8/2017 602KHOT 250 0 0 250 3,000 2/28/2017
20/8/2017 603AGLTY 846 846 847 844 847 1 0.12 846 10,000 847 11,250 845.176 432,504 60 365,542.097 8/17/2017
20/8/2017 605ZAIN 508 510 512 507 509 1 0.2 508 786,000 509 91,829 509.565 2,876,693 236 1,465,860.741 8/17/2017
20/8/2017 606SENERGY 38.7 37 37 37 37 -1.7 -4.39 37 26 38.7 26,184 37 41,050 10 1,518.85 8/17/2017
20/8/2017 607EDU 349 348 349 340 349 0 0 343 11,572 350 14,000 345.057 55,701 12 19,220.001 8/17/2017
20/8/2017 608IPG 390 0 0 332 3,000 387 12,955 8/9/2017
20/8/2017 609CLEANING 47 47.4 49.5 47.4 49.3 2.3 4.89 47.5 20,000 49.3 2,850 48.87 46,010 6 2,248.515 8/17/2017
20/8/2017 610SULTAN 67 0 0 3/28/2017
20/8/2017 611AGHC 90 87 91 87 91 1 1.11 87.7 10,000 91 6,915 87.043 23,250 4 2,023.75 8/17/2017
20/8/2017 613OOREDOO 1,185 1,160 1,160 1,160 1,160 -25 -2.11 1,160 8,581 1,190 3,000 1,160 467 1 541.72 8/17/2017
20/8/2017 614KGL 60 57.7 58.5 55.1 58.5 -1.5 -2.5 56 10,000 58.5 24,990 56.992 185,010 6 10,544.085 8/17/2017
20/8/2017 615CABLETV 34.9 0 0 28 3,500 34 12,585 8/16/2017
20/8/2017 616ASC 165 161 161 161 161 -4 -2.42 165 3,340 177 8,077 161 21 1 3.381 8/16/2017
20/8/2017 617NAPESCO 852 850 855 850 850 -2 -0.23 850 498 856 500 852.343 10,672 5 9,096.2 8/17/2017
20/8/2017 618KCPC 141 0 0 141 2,500 145 10,000 8/17/2017
20/8/2017 620EYAS 850 850 870 850 870 20 2.35 845 500 870 9,895 850.231 8,658 4 7,361.3 8/17/2017
20/8/2017 621AAN 39.9 39.9 39.9 39 39.6 -0.3 -0.75 39.2 55,000 39.6 24,036 39.115 318,000 14 12,438.601 8/17/2017
20/8/2017 623HUMANSOFT 4,350 4,300 4,300 4,300 4,300 -50 -1.15 4,300 76,375 4,330 20,600 4,300 90 1 387 8/17/2017
20/8/2017 624KPPC 53.2 53.2 53.5 52.6 53 -0.2 -0.38 52.6 129,787 53 119,950 53.144 175,524 13 9,328.038 8/17/2017
20/8/2017 625NAFAIS 195 220 220 220 220 25 12.82 220 7,568 220 232 1 51.04 7/25/2017
20/8/2017 627ENERGYH 35.2 35.5 35.5 35.1 35.1 -0.1 -0.28 35 1,500 35.1 7,800 35.114 39,500 3 1,387 8/17/2017
20/8/2017 629GPI 38 38.3 38.4 38.2 38.3 0.3 0.79 38.2 221,281 38.3 74,556 38.263 1,190,463 46 45,550.431 8/17/2017
20/8/2017 630GFC 74.9 0 0 60.2 22,000 73 195,000 8/13/2017
20/8/2017 631TAHSSILAT 29.9 30 31.9 26 31.6 1.7 5.69 27 1,500 31.6 3,990 29.349 8,363 8 245.446 8/17/2017
20/8/2017 632SHOOTING 27.5 27 27.4 26.6 27.2 -0.3 -1.09 26.6 756,820 27.2 99,950 26.771 2,122,196 45 56,814.239 8/17/2017
20/8/2017 633ABAR 75 90 90 75 86 11 14.67 85 500 86 40,000 83.078 42,409 21 3,523.235 8/14/2017
20/8/2017 634IFAHR 275 0 0 220 500 250 500 8/8/2017
20/8/2017 635CGC 560 567 567 565 565 5 0.89 546 15,000 560 10,000 566.624 133,000 2 75,361 8/17/2017
20/8/2017 637PAPCO 89.9 0 0 80 10,000 94.9 900 7/31/2017
20/8/2017 638OSOS 124 120 126 120 126 2 1.61 120 44,125 126 49,630 121.099 2,020 2 244.62 8/17/2017
20/8/2017 639MTCC 56 0 0 11/15/2016
20/8/2017 640UPAC 715 0 0 626 1,000 715 1,999 8/17/2017
20/8/2017 642ALAFCO 370 372 374 371 374 4 1.08 374 99 375 59,700 372.032 270,677 46 100,700.444 8/17/2017
20/8/2017 643MHC 480 0 0 385 21,000 480 21,000 7/31/2017
20/8/2017 644AWJ 84 85 85 85 85 1 1.19 82.5 59,000 85 201,464 85 3,000 1 255 8/17/2017
20/8/2017 645OULAFUEL 126 125 126 125 126 0 0 126 38,536 128 3,250 125.712 10,419 12 1,309.791 8/17/2017
20/8/2017 649HAYATCOMM 89.8 0 0 7/31/2017
20/8/2017 650MUBARRAD 71.2 71.8 71.8 71 71 -0.2 -0.28 70.8 60,000 71 11,850 71.136 539,000 22 38,342.5 8/17/2017
20/8/2017 651MUNTAZAHAT 79 77 79 76 78.9 -0.1 -0.13 77 330 78.9 4,556 77.654 323,402 18 25,113.476 8/17/2017
20/8/2017 652ATC 1,100 0 0 4/30/2017
20/8/2017 653YIACO 175 0 0 7/27/2017
20/8/2017 654JAZEERA 574 0 0 535 15,000 575 37,050 8/17/2017
20/8/2017 655SOOR 125 124 127 124 125 0 0 125 22,039 127 32,101 124.853 18,549 11 2,315.889 8/17/2017
20/8/2017 657FUTUREKID 123 0 0 112 20,000 123 10,000 8/17/2017
20/8/2017 658LOGISTICS 51.9 52 53 51.7 53 1.1 2.12 52.5 44,000 53 50,000 52.702 756,095 44 39,847.422 8/17/2017
20/8/2017 660ALRAI 127 125 126 125 126 -1 -0.79 125 5,184 126 10,000 125.867 230,817 9 29,052.126 8/17/2017
20/8/2017 661JIYAD 52.8 52 52 52 52 -0.8 -1.52 49.5 60,000 52 111,650 52 60,000 3 3,120 8/17/2017
20/8/2017 701CATTL 250 248 268 248 268 18 7.2 267 1,094 268 54,139 258.168 203,406 14 52,512.902 8/16/2017
20/8/2017 702DANAH 71.1 71.7 73 71.1 72.1 1 1.41 72.1 40,000 73 161,000 72.23 349,435 15 25,239.755 8/17/2017
20/8/2017 704FOOD 1,990 1,820 1,820 1,820 1,820 -170 -8.54 1,820 47 1,995 461 1,820 1 1 1.82 8/17/2017
20/8/2017 804SCEM 76.5 79 79 79 79 2.5 3.27 79 2,000 82 20,000 79 1,000 1 79 8/15/2017
20/8/2017 805GCEM 80 77.7 79.4 77.7 78 -2 -2.5 78 47,000 79.4 9,990 77.74 23,010 5 1,788.794 8/15/2017
20/8/2017 806QIC 81 0 0 82.1 10,000 88 10,000 8/13/2017
20/8/2017 807FCEM 77.8 76.5 77.9 76.5 77.9 0.1 0.13 76.5 26,873 77.9 55,446 76.612 25,127 4 1,925.016 8/17/2017
20/8/2017 808RKWC 83 80 83 80 80 -3 -3.61 80 111,648 83 10,000 80.111 156,095 12 12,504.85 8/17/2017
20/8/2017 811EKHOLDING 175 176 176 176 176 1 0.57 175 450,000 176 200,000 176 200,000 1 35,200 8/15/2017
20/8/2017 812BKIKWT 355 0 0 3/26/2013
20/8/2017 813GFH 159 160 164 156 158 -1 -0.63 156 9,975 158 10,000 160.217 370,825 29 59,412.506 8/17/2017
20/8/2017 817INOVEST 124 123 125 123 124 0 0 123 123,500 124 8,210 123.642 512,130 20 63,320.78 8/17/2017
20/8/2017 818AUB 215 217 221 217 219 4 1.86 218 1,157,470 219 310,000 218.936 11,090,953 171 2,428,211.357 8/17/2017
20/8/2017 820ITHMR 38.6 38.6 41 38.6 40.9 2.3 5.96 40 1,080,000 40.9 45,190 39.515 3,582,697 107 141,571.562 8/17/2017
20/8/2017 821WARBABANK 265 265 266 264 266 1 0.38 266 223,134 267 221,000 265.095 398,773 113 105,712.819 8/17/2017
20/8/2017 822VIVA 801 800 805 800 803 2 0.25 803 6,146 809 10,999 802.897 39,122 35 31,410.942 8/17/2017
20/8/2017 823MEZZAN 803 803 803 785 785 -18 -2.24 781 70,000 785 9,700 797.351 773,261 85 616,560.621 8/17/2017
20/8/2017 2003SANAD 100 0 0 100 20 4/26/2016
20/8/2017 2005AFAQ 105 0 0 105 2,853 119 10,000 8/17/2017
20/8/2017 2007EFFECT 32.4 0 0 29 1,500 32.4 32,399 8/16/2017
20/8/2017 2008AJWAN 65 63 65 63 63 -2 -3.08 63 85,323 66 6,200 63.02 115,826 4 7,299.338 8/13/2017
20/8/2017 2010SPEC 97 97 97 94 95 -2 -2.06 94.2 10,000 95 25,000 94.388 687,915 28 64,930.805 8/17/2017
20/8/2017 2011MASAKEN 75 75 75 75 75 0 0 60 26,000 75 6,828 75 900 1 67.5 7/18/2017
20/8/2017 2012DALQAN 350 0 0 1/25/2016
20/8/2017 2013ALEID 90 0 0 90 379,342 6/6/2017
20/8/2017 2014MIDAN 1,220 0 0 3/1/2017
20/8/2017 2017THURAYA 204 0 0 244 10 4/20/2017
20/8/2017 2019AMAR 38 38 38 35 37.4 -0.6 -1.58 35 16,500 37.4 4,500 35.46 35,550 8 1,260.6 8/17/2017