8/20/2017 8:17:07 PM Market is CLOSED     عربي

Regular Market Time and Sale

Last Updated on:  8/20/2017 8:17:07 PM


TickerPriceQuantityTime
VIVA 803 274 12:29:04
WARBABANK 266 684 12:29:04
WARBABANK 266 684 12:29:04
WARBABANK 266 684 12:29:04
WARBABANK 266 684 12:29:04
ITHMR 40.9 4,810 12:29:04
ITHMR 40.9 190 12:29:04
FCEM 77.9 1,000 12:29:04
GCEM 78 3,000 12:29:04
SCEM 79 1,000 12:29:04
FOOD 1,820 1 12:29:04
CATTL 268 15,861 12:29:04
CATTL 268 20,000 12:29:04
CATTL 268 19,139 12:29:04
MUBARRAD 71 20,000 12:29:04
ALAFCO 374 1,202 12:29:04
ALAFCO 374 10,666 12:29:04
ALAFCO 374 13,118 12:29:04
ALAFCO 374 4,914 12:29:04
OSOS 126 370 12:29:04
SHOOTING 27.2 50 12:29:04
GPI 38.3 100 12:29:04
KPPC 53 50 12:29:04
AAN 39.6 1,000 12:29:04
AGHC 91 250 12:29:04
SHIP 214 10 12:29:04
NIND 147 49 12:29:04
NIND 147 1 12:29:04
ALMUDON 37.3 10 12:29:04
MENA 20.3 10,000 12:29:04
MANAZEL 43 1,000 12:29:04
KBT 48.2 50 12:29:04
ALTIJARIA 92.4 1,000 12:29:04
ALTIJARIA 92.4 500 12:29:04
NRE 122 100 12:29:04
GNAHC 37.1 157 12:29:04
GNAHC 37.1 843 12:29:04
KSHC 35.8 30,199 12:29:04
KSHC 35.8 19,801 12:29:04
BAYANINV 48.5 5 12:29:04
AAYAN 47 60,000 12:29:04
AAYAN 47 50,000 12:29:04
AAYAN 47 20,000 12:29:04
ALMAL 15.7 50,000 12:29:04
AJWAN 63 100,000 12:29:04
BOUBYAN 430 401 12:29:04
BOUBYAN 430 300 12:29:04
BOUBYAN 430 1,430 12:29:04
KFIN 574 10 12:29:04
KIB 244 8,000 12:29:04
KIB 244 2,000 12:29:04
KFIN 574 28,159 12:27:59
KFIN 574 44,204 12:27:59
KFIN 574 20,971 12:27:59
KFIN 574 39,029 12:27:59
KFIN 574 25,000 12:27:59
KFIN 574 9,957 12:27:59
KFIN 574 22,430 12:27:58
KFIN 574 17,613 12:27:58
KFIN 574 3,000 12:27:58
ALIMTIAZ 168 11,730 12:27:55
ALIMTIAZ 168 48,270 12:27:55
SHOOTING 26.7 100,000 12:27:52
NRE 121 50,000 12:27:52
TAMINV 310 500 12:27:51
NBK 731 16,622 12:27:50
NBK 731 1,213 12:27:50
NBK 731 1,974 12:27:50
NBK 731 44,994 12:27:50
NBK 731 3,032 12:27:50
NBK 731 17,165 12:27:50
CATTL 267 8,906 12:27:49
AAYAN 46.9 30,000 12:27:49
NIND 147 5,000 12:27:48
KSHC 35.8 199 12:27:44
AGLTY 847 6,747 12:27:42
AGLTY 847 2,516 12:27:41
SHOOTING 27.3 10 12:27:41
AGLTY 847 737 12:27:41
AAYAN 46.9 100,000 12:27:41
ABYAAR 26.6 20,615 12:27:41
TAHSSILAT 31.6 500 12:27:40
CATTL 265 10,000 12:27:40
SOOR 125 471 12:27:38
TAM 410 1,000 12:27:35
GBK 244 45,100 12:27:32
GBK 244 4,900 12:27:32
CATTL 260 10,000 12:27:30
CATTL 260 10,000 12:27:30
MUBARRAD 71 29,000 12:27:29
MEZZAN 785 50,000 12:27:29
MEZZAN 785 10,000 12:27:29
MEZZAN 785 1,271 12:27:29
MEZZAN 787 10,000 12:27:29
NOOR 62.5 1,000 12:27:25
NOOR 62.2 10,000 12:27:25
NOOR 62 30,000 12:27:25
KSHC 35.8 50,000 12:27:25
KSHC 35.8 1,801 12:27:25
MUBARRAD 71 39,150 12:27:20
ALTIJARIA 92.1 10,000 12:27:20
DANAH 72.1 10,000 12:27:19
CATTL 255 20,000 12:27:17
CATTL 255 10,000 12:27:17
SPEC 95 500 12:27:16
FCEM 76.5 11,500 12:27:14
BOUBYAN 430 2,000 12:27:13
OULAFUEL 126 165 12:27:08
NIND 146 6,600 12:27:06
SAFAT GLOB 23.9 14,500 12:27:05
SAFAT GLOB 23.8 1,100 12:27:05
SAFAT GLOB 23.7 1,900 12:27:05
ALMADINA 45.1 1,000 12:27:05
ZAIN 509 9,972 12:27:00
AGLTY 846 2,137 12:27:00
AGLTY 846 2,848 12:26:59
CATTL 253 20,000 12:26:53
ARABREC 36 108,410 12:26:52
SHOOTING 26.7 40,000 12:26:49
SHOOTING 26.7 20,000 12:26:49
AGLTY 846 8,100 12:26:49
AGLTY 846 1,900 12:26:49
LOGISTICS 53 50,000 12:26:46
MUBARRAD 71 10,850 12:26:41
MUBARRAD 71 30,000 12:26:40
KFOUC 298 2,000 12:26:38
KFOUC 298 3,000 12:26:38
CATTL 250 500 12:26:37
CATTL 250 30,000 12:26:37
CATTL 250 9,000 12:26:37
WARBABANK 266 684 12:26:36
FTI 58 7,725 12:26:36
ALTIJARIA 92.5 500 12:26:35
ALIMTIAZ 168 89,000 12:26:34
TAHSSILAT 26.5 200 12:26:30
TAHSSILAT 26.5 1,500 12:26:30
MUNSHAAT 59 10,000 12:26:29
ALIMTIAZ 168 62,730 12:26:28
ALAMAN 49.5 100 12:26:27
ALIMTIAZ 168 100,000 12:26:27
KFIN 573 1,000 12:26:24
KFIN 573 30,000 12:26:24
KFIN 573 24,579 12:26:24
KFIN 573 17,068 12:26:24
KFIN 573 15,685 12:26:23
ALMADINA 45.1 100 12:26:22
KFIN 573 42,668 12:26:18
KFIN 573 7,332 12:26:18
KSHC 35.5 35,000 12:26:17
KSHC 35.5 20,000 12:26:17
KSHC 35.5 34,399 12:26:17
MENA 20.6 1,200 12:26:17
KSHC 35.3 198,589 12:26:15
KSHC 35.3 50,000 12:26:15
KSHC 35.3 1,411 12:26:15
ALIMTIAZ 168 15,000 12:26:08
ALIMTIAZ 168 250,000 12:26:08
ALIMTIAZ 168 50,000 12:26:08
ALIMTIAZ 168 6,020 12:26:08
ALIMTIAZ 168 16,250 12:26:08
NINV 115 3,879 12:26:07
NINV 115 50,000 12:26:07
NINV 115 125,000 12:26:07
NINV 115 171,121 12:26:07
MENA 20.2 1,112 12:26:06
FTI 58 25,000 12:26:05
ARABREC 36 100,000 12:26:03
ARABREC 36 42,600 12:26:03
ARABREC 36 50,000 12:26:03
ARABREC 36 148,990 12:26:03
AGLTY 846 5,015 12:25:58
AGLTY 846 1,534 12:25:58
AGLTY 846 11,289 12:25:58
AGLTY 845 8,760 12:25:58
AGLTY 845 6,240 12:25:57
EQUIPMENT 48.9 8,160 12:25:57
EQUIPMENT 47.5 11,840 12:25:57
EQUIPMENT 46.9 50,000 12:25:57
SAFAT GLOB 23.4 28,360 12:25:50
SAFAT GLOB 23.4 1,640 12:25:50
KGL 58.5 10 12:25:48
BOUBYAN 428 489 12:25:46
BOUBYAN 428 133 12:25:46
MENA 20.2 2,300 12:25:45
MENA 20.2 100 12:25:45
ALTIJARIA 92.5 2,000 12:25:42
MENA 20.2 38,488 12:25:41
ALTIJARIA 92.5 20,000 12:25:29
MENA 20.2 61,512 12:25:19
MENA 20.2 50,000 12:25:19
MENA 20.2 180,000 12:25:19
MENA 20.2 2,540 12:25:19
MENA 20.2 400 12:25:19
MENA 20.2 3,200 12:25:19
MENA 20.3 600 12:25:19
KFIC 41.5 1,460 12:25:17
FIRSTDUBAI 50 10,452 12:25:15
KINS 260 19,788 12:25:13
IFA 36 59,805 12:24:56
KSHC 35.5 101 12:24:53

Showing last 200 trades…