10/21/2017 9:38:05 AM Market is CLOSED     عربي

Regular Market Time and Sale

Last Updated on:  10/21/2017 9:38:05 AM


TickerPriceQuantityTime
MEZZAN 830 65 12:38:53
MEZZAN 830 10,000 12:38:53
VIVA 792 228 12:38:53
VIVA 792 697 12:38:53
WARBABANK 238 194 12:38:53
WARBABANK 238 1,500 12:38:53
WARBABANK 238 684 12:38:53
WARBABANK 238 2,052 12:38:53
WARBABANK 238 570 12:38:53
AUB 206 31,000 12:38:53
INOVEST 111 14,200 12:38:53
INOVEST 111 10,000 12:38:53
GFH 138 400 12:38:53
GFH 138 6,600 12:38:53
JIYAD 50.2 27,000 12:38:53
JIYAD 50.2 3,000 12:38:53
LOGISTICS 57.8 165 12:38:53
LOGISTICS 57.8 4,835 12:38:53
LOGISTICS 57.8 100 12:38:53
LOGISTICS 57.8 25 12:38:53
JAZEERA 640 6 12:38:53
JAZEERA 640 114 12:38:53
MUBARRAD 72.9 1,000 12:38:53
OULAFUEL 116 776 12:38:53
OULAFUEL 116 50 12:38:53
MASHAER 77 10 12:38:53
ALAFCO 387 7,680 12:38:53
CGC 503 100 12:38:53
ABAR 77 500 12:38:53
GPI 33.3 1,200 12:38:53
GPI 33.3 10,000 12:38:53
ENERGYH 36 500 12:38:53
KPPC 57 23,160 12:38:53
KPPC 57 500 12:38:53
KPPC 57 1,340 12:38:53
HUMANSOFT 3,950 3,209 12:38:53
HUMANSOFT 3,950 1,791 12:38:53
CLEANING 53.6 40 12:38:53
ZAIN 508 6,603 12:38:53
ZAIN 508 33,020 12:38:53
ZAIN 508 377 12:38:53
ZAIN 508 40,000 12:38:53
ZAIN 508 1,700 12:38:53
ZAIN 508 10,065 12:38:53
ZAIN 508 1,000 12:38:53
ZAIN 508 248,644 12:38:53
ZAIN 508 10,000 12:38:53
AGLTY 853 702 12:38:53
AGLTY 853 1,000 12:38:53
AGLTY 853 8,298 12:38:53
AGLTY 853 51,702 12:38:53
AGLTY 853 10,000 12:38:53
AGLTY 853 5,000 12:38:53
AGLTY 853 200 12:38:53
AGLTY 853 3,719 12:38:53
AGLTY 853 10,000 12:38:53
AGLTY 853 10,000 12:38:53
ALQURAIN 327 1,594 12:38:53
ALQURAIN 327 6,167 12:38:53
ALQURAIN 327 500 12:38:53
ALQURAIN 327 15,803 12:38:53
EQUIPMENT 40.5 100 12:38:53
EQUIPMENT 40.5 1,000 12:38:53
BPCC 670 62,494 12:38:53
CABLE 476 100 12:38:53
CABLE 476 100 12:38:53
NIND 153 5 12:38:53
MANAZEL 38.4 1,000 12:38:53
FIRSTDUBAI 47.2 2,051 12:38:53
MUNSHAAT 76 40,000 12:38:53
MUNSHAAT 76 40,000 12:38:53
MUNSHAAT 76 150,000 12:38:53
MUNSHAAT 76 57,736 12:38:53
MUNSHAAT 76 45,000 12:38:53
MUNSHAAT 76 55,000 12:38:53
MUNSHAAT 76 95,000 12:38:53
TAAMEER 33.5 28,900 12:38:53
TIJARA 62 1,000 12:38:53
AAYANRE 81.5 7,000 12:38:53
AAYANRE 81.5 3,000 12:38:53
ALTIJARIA 93 10,483 12:38:53
ALTIJARIA 93 9,467 12:38:53
ALTIJARIA 93 5,050 12:38:53
IRC 32 1,000 12:38:53
INVESTORS 20.1 1,000 12:38:53
MABANEE 795 2,691 12:38:53
MABANEE 795 347 12:38:53
MABANEE 795 9,653 12:38:53
MABANEE 795 10,000 12:38:53
MABANEE 795 9,990 12:38:53
MABANEE 795 10,000 12:38:53
MABANEE 795 10,000 12:38:53
MABANEE 795 7,319 12:38:53
ARABREC 39 1,000 12:38:53
NRE 126 514 12:38:53
NRE 126 3,000 12:38:53
NRE 126 10,000 12:38:53
NRE 126 2,986 12:38:53
URC 81.7 4,000 12:38:53
KRE 61.9 500 12:38:53
FTI 62.5 700 12:38:53
WINS 86.1 18,105 12:38:53
WINS 86.1 2,916 12:38:53
WINS 86.1 2,084 12:38:53
WINS 86.1 2,916 12:38:53
ALIMTIAZ 172 50,000 12:38:53
ALIMTIAZ 172 2,500 12:38:53
ALIMTIAZ 172 30,100 12:38:53
ALIMTIAZ 172 30,000 12:38:53
ALIMTIAZ 172 39,900 12:38:53
ASIYA 39.2 2,723 12:38:53
ASIYA 39.2 2,277 12:38:53
ASIYA 39.2 3,902 12:38:53
KSHC 35.1 8,900 12:38:53
KSHC 35.1 20,000 12:38:53
KSHC 35.1 1,100 12:38:53
SOKOUK 54 50,000 12:38:53
EKTTITAB 34.5 39,701 12:38:53
EKTTITAB 34.5 10 12:38:53
ALSALAM 46.2 1 12:38:53
ALSALAM 46.2 999 12:38:53
MADAR 26.7 1,000 12:38:53
MADAR 26.7 64,000 12:38:53
MADAR 26.7 1,000 12:38:53
BAYANINV 45.1 66,660 12:38:53
BAYANINV 45.1 100 12:38:53
BAYANINV 45.1 900 12:38:53
AAYAN 45.4 1,000 12:38:53
AAYAN 45.4 300 12:38:53
AAYAN 45.4 299 12:38:53
AAYAN 45.4 1 12:38:53
GIH 24 50,000 12:38:53
ALMAL 32.2 100,000 12:38:53
ALMAL 32.2 3,000 12:38:53
ALMAL 32.2 30,000 12:38:53
SECH 57.3 156,500 12:38:53
SECH 57.3 3,500 12:38:53
KPROJ 350 42,044 12:38:53
KPROJ 350 30,000 12:38:53
KPROJ 350 20,000 12:38:53
KPROJ 350 10,000 12:38:53
KPROJ 350 15,000 12:38:53
KPROJ 350 10,000 12:38:53
KPROJ 350 15,000 12:38:53
IFA 34 19,000 12:38:53
IFA 34 500 12:38:53
IFA 34 150 12:38:53
IFA 34 900 12:38:53
IFA 34 20,000 12:38:53
IFA 34 100 12:38:53
IFA 34 20,000 12:38:53
SPEC 84 1,290 12:38:53
KINV 120 1,000 12:38:53
AJWAN 60.9 100 12:38:53
BOUBYAN 464 13,193 12:38:53
BOUBYAN 464 3,614 12:38:53
BOUBYAN 464 33,193 12:38:53
KFIN 602 7,791 12:38:53
KFIN 602 2,000 12:38:53
KFIN 602 15,900 12:38:53
KFIN 602 10,000 12:38:53
KFIN 602 45,000 12:38:53
KFIN 602 40,000 12:38:53
KFIN 602 1,900 12:38:53
KFIN 602 63,500 12:38:53
KFIN 602 10,000 12:38:53
KFIN 602 2,000 12:38:53
BURG 345 5,002 12:38:53
BURG 345 12,998 12:38:53
BURG 345 36,551 12:38:53
BURG 345 24,668 12:38:53
BURG 345 77,723 12:38:53
BURG 345 4,392 12:38:53
KIB 253 1,473 12:38:53
KIB 253 3,527 12:38:53
KIB 253 1,473 12:38:53
KIB 253 40,000 12:38:53
KIB 253 750 12:38:53
ALMUTAHED 410 1,051 12:38:53
GBK 256 4,728 12:38:53
GBK 256 95,000 12:38:53
NBK 780 13,557 12:38:53
NBK 780 20,000 12:38:53
NBK 780 20,000 12:38:53
NBK 780 10,000 12:38:53
NBK 780 50,000 12:38:53
NBK 780 10,000 12:38:53
NBK 780 10,000 12:38:53
NBK 780 1,000 12:38:53
NBK 780 25,000 12:38:53
NBK 780 50,000 12:38:53
UNICAP 39.9 500 12:29:59
EQUIPMENT 40.8 33 12:29:56
EQUIPMENT 40.5 9,467 12:29:56
MANAZEL 38 30,000 12:29:55
GNAHC 40 10 12:29:53
GPI 33.3 2,000 12:29:51
GPI 33.3 5,000 12:29:51
GPI 33.3 1,800 12:29:51
NINV 108 100 12:29:51

Showing last 200 trades…