12/13/2017 10:24:35 AM Market is in TRADING     عربي

Regular Market Time and Sale

Last Updated on:  12/13/2017 10:24:35 AM


TickerPriceQuantityTime
MENA 16.5 1,600 10:24:25
MENA 16.5 90,300 10:24:25
LOGISTICS 48.3 9,000 10:24:23
ALMUTAHED 341 1,361 10:24:10
ENERGYH 29.7 5 10:24:03
NRE 124 1 10:23:48
WARBABANK 224 684 10:23:36
LOGISTICS 48.3 2,650 10:23:27
LOGISTICS 48.2 5,250 10:23:27
JIYAD 67.7 35,000 10:23:25
JIYAD 67.7 15,000 10:23:25
BAYANINV 48.5 10,951 10:23:24
WARBABANK 224 684 10:23:20
ITHMR 30.7 35,300 10:23:19
ITHMR 30.7 114,700 10:22:11
INJAZZAT 76 10,000 10:22:04
INJAZZAT 76 10,000 10:21:45
LOGISTICS 48.2 4,750 10:21:39
LOGISTICS 48.2 1,250 10:21:39
KIB 221 76,950 10:21:21
INJAZZAT 76 10,000 10:21:14
UNICAP 42.4 5,000 10:21:14
UNICAP 42.4 11,992 10:20:42
JIYAD 67.7 50,000 10:20:33
NBK 713 900 10:20:32
JIYAD 67.7 10,000 10:20:28
JIYAD 67.7 90,000 10:20:28
BPCC 638 3,700 10:20:26
BPCC 637 25,000 10:20:26
BPCC 632 21,300 10:20:26
VIVA 735 10,695 10:20:25
JIYAD 67.7 50,000 10:20:24
JIYAD 67.7 50,000 10:20:19
UNICAP 42.4 8 10:20:11
JIYAD 67.7 10,000 10:20:10
JIYAD 67.7 90,000 10:20:09
BAYANINV 48.5 8,999 10:20:04
JIYAD 67.7 200,000 10:19:57
VIVA 735 79,986 10:19:48
VIVA 733 3,000 10:19:48
VIVA 732 1,370 10:19:48
VIVA 730 1,644 10:19:48
VIVA 729 2,000 10:19:48
VIVA 729 5,000 10:19:48
VIVA 728 7,000 10:19:48
AUB 201 100 10:19:37
JIYAD 67.7 100,000 10:19:18
JIYAD 67.7 50,000 10:19:18
UNICAP 42.4 77,000 10:19:01
JIYAD 67.6 50,000 10:18:59
JIYAD 67.6 50,000 10:18:53
NOOR 60 50,000 10:18:53
JIYAD 67.6 4,000 10:18:47
JIYAD 67.6 46,000 10:18:39
JIYAD 67.6 4,000 10:18:39
JIYAD 67.6 96,000 10:18:23
JIYAD 67.6 4,000 10:18:23
SHIP 216 7,000 10:18:09
JIYAD 67.6 70,000 10:18:07
JIYAD 67.6 6,000 10:17:59
JIYAD 67.6 50,000 10:17:59
JIYAD 67.6 70,000 10:17:59
JIYAD 67.7 50,000 10:17:51
VIVA 720 274 10:17:42
AMWAL 35.1 764 10:17:39
AMWAL 35.1 7,000 10:17:39
JIYAD 67.6 80,000 10:17:26
JIYAD 67.6 30,000 10:17:25
KFIN 566 10,000 10:17:22
JIYAD 67.6 20,000 10:17:11
JIYAD 67.6 70,000 10:17:11
NOOR 60 20,000 10:17:02
JIYAD 67.6 130,000 10:16:56
JIYAD 67.6 40,000 10:16:55
JIYAD 67.6 30,000 10:16:50
JIYAD 68 20,000 10:16:21
JIYAD 68 30,000 10:16:21
AUB 200 175 10:16:20
AUB 200 20,000 10:16:20
AUB 200 20,000 10:16:20
AUB 200 1,000 10:16:20
AUB 200 8,825 10:16:20
UNICAP 42.5 90,000 10:16:11
UNICAP 42.4 10,000 10:16:11
UNICAP 42.4 5,000 10:16:07
JIYAD 68 10,000 10:16:05
ITHMR 30.5 96,167 10:15:54
ITHMR 30.5 3,833 10:15:54
UNICAP 42.4 5,000 10:15:52
JIYAD 68 20,000 10:15:48
JIYAD 68 10,000 10:15:48
CBK 400 2,000 10:15:40
NBK 714 35 10:15:39
SHIP 216 5,000 10:15:34
GFH 130 10,000 10:15:34
UNICAP 42.4 15,000 10:15:23
DANAH 66.5 50,000 10:14:56
KFIN 566 100 10:14:55
REMAL 34.6 100 10:14:54
SHIP 216 7,500 10:14:45
AAYAN 35 3,848 10:14:29
AAYAN 35 20,000 10:14:29
AAYAN 35 16,152 10:14:29
BAYANINV 48.5 50 10:14:26
ALIMTIAZ 159 10,000 10:14:12
DANAH 66.6 40,000 10:14:09
WARBABANK 224 684 10:13:43
BAYANINV 49.3 1 10:13:17
JIYAD 67.5 10,000 10:13:06
JIYAD 67.5 30,000 10:13:06
SHIP 216 8,000 10:13:03
WARBABANK 224 684 10:12:46
JIYAD 67.5 20,000 10:12:46
KFIC 45.4 3,800 10:12:35
WARBABANK 224 684 10:12:23
NBK 713 2,000 10:12:15
JIYAD 68 10,000 10:12:08
JIYAD 68 50,000 10:12:08
ARABREC 27.8 40,000 10:12:07
MABANEE 695 11,500 10:11:41
INJAZZAT 80.9 1,000 10:11:37
ARABREC 27.8 8,600 10:11:34
JIYAD 68.1 2,000 10:11:33
JIYAD 68.1 10,000 10:11:22
JIYAD 68.1 8,000 10:11:22
WARBABANK 224 80,000 10:11:08
WARBABANK 224 313 10:11:08
WARBABANK 224 15,000 10:11:08
WARBABANK 224 42,697 10:11:08
ZAIN 439 100 10:11:04
JIYAD 68.1 7,000 10:10:54
NBK 713 17,562 10:10:44
GFH 130 18,200 10:10:40
GFH 130 13,087 10:10:40
VIVA 713 274 10:10:40
JIYAD 68.1 13,000 10:10:32
INJAZZAT 76 71,000 10:10:32
REMAL 33 11,050 10:10:30
AAYAN 35 100,000 10:10:24
JIYAD 68.1 12,000 10:10:20
REMAL 33 44,000 10:10:11
KFIN 565 229 10:10:04
UNICAP 42.4 15,000 10:10:00
JIYAD 68.1 8,000 10:09:54
NIND 146 30,000 10:09:52
AUB 201 100 10:09:51
KFIN 565 10,000 10:09:46
KRE 55.6 16,500 10:09:33
JIYAD 68.1 2,000 10:09:33
NIND 146 40,000 10:09:32
LOGISTICS 48 12,700 10:09:19
KFIN 566 100 10:09:19
AUB 200 11,175 10:09:10
FIRSTDUBAI 39 10,000 10:09:10
WARBABANK 223 640 10:09:05
WARBABANK 223 728 10:08:53
AMWAL 35.1 10,000 10:08:46
LOGISTICS 48 17,300 10:08:41
NBK 714 100 10:08:19
KFIN 565 11,592 10:08:16
JIYAD 68.5 7,000 10:08:13
BAYANINV 49 50,000 10:08:08
KFIN 565 185,000 10:08:00
KFIN 565 15,000 10:08:00
INVESTORS 16.7 21,965 10:07:15
NBK 713 5,000 10:07:09
NBK 713 2,000 10:07:09
NBK 713 10,000 10:07:09
NBK 713 8,500 10:07:09
AUB 200 5,000 10:07:04
AUB 200 3,825 10:07:04
JIYAD 68.5 2,292 10:06:17
AAYAN 35 50,000 10:05:57
KFIN 564 17,000 10:05:46
LOGISTICS 48 2,700 10:05:36
INOVEST 81.5 14,250 10:05:22
INOVEST 81.5 10,000 10:05:22
KFIN 564 29,171 10:05:22
JIYAD 68.5 7,708 10:05:21
AUB 200 6,175 10:05:15
KFIN 564 40,000 10:04:58
KFIN 564 25,000 10:04:58
KFIN 564 10,555 10:04:58
WARBABANK 223 684 10:04:35
BURG 304 10 10:04:35
VIVA 713 274 10:04:16
AMWAL 35.1 3,000 10:03:57
REMAL 34.7 100 10:03:40
LOGISTICS 48 12,300 10:03:33
INVESTORS 16.7 14,573 10:03:18
MUNSHAAT 69.5 60,000 10:03:17
INOVEST 82 1,700 10:03:08
LOGISTICS 47.8 7,700 10:02:33
ARABREC 27.5 30,000 10:02:30
ARABREC 27.6 20,000 10:02:30
ARABREC 27.7 10,000 10:02:30
KFIC 45.4 2,000 10:02:26
GFH 130 6,913 10:02:08
GFH 130 61,000 10:02:08
GFH 130 800 10:02:08

Showing last 200 trades…