11/22/2017 2:07:44 AM Market is CLOSED     عربي

Sector Quotes

Last Updated on:  11/22/2017 2:07:44 AM

SectorLastChangeOpenHighLowVolTradeValuePrevRef
OIL & GAS IXW 280.34 0.3 280.15 280.85 279.01 120,880 19 11,162.618 280.03 280.03
BASIC MATERIALS IXW 737.1 1.4 736.25 737.1 732.4 914,610 35 500,569.711 735.69 735.69
INDUSTRIALS IXW 699.77 -6.0 705.74 705.74 696.72 3,331,893 276 1,633,464.806 705.74 705.74
CONSUMER GOODS IXW 666.91 3.4 663.12 666.91 660.95 227,356 31 135,284.6 663.54 663.54
HEALTH CARE IXW 0 0 622.77 622.77
CONSUMER SERVICES IXW 496.19 -14.3 510.4 512.01 495.27 3,169,732 153 337,839.45 510.53 510.53
TELECOMMUNICATIONS IXW 323.84 -3.9 326.72 327.72 321.04 4,049,486 300 1,541,102.609 327.72 327.72
BANKS IXW 466.64 -7.4 474.41 474.64 464.11 18,836,848 1036 8,415,623.439 474 474
INSURANCE IXW 569.55 -6.6 529.83 569.91 529.51 126,051 16 8,103.933 576.19 576.19
REAL ESTATE IXW 521.67 -5.7 527.37 527.37 517.13 9,723,411 386 600,021.481 527.37 527.37
FINANCIAL SERVICES IXW 399.23 -1.4 400.65 401.53 397.98 19,286,728 607 1,796,879.947 400.64 400.64
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 288.38 3.3 257.56 288.38 257.56 10,500 3 1,326.5 285.07 285.07
OIL & GAS IXP 947.93 -0.1 948.65 949.63 929.62 120,880 19 11,162.618 948.07 948.07
BASIC MATERIALS IXP 1,261.2 8.8 1,255.94 1,261.2 1,241.83 914,610 35 500,569.711 1,252.43 1252.43
INDUSTRIALS IXP 1,751.82 5.4 1,746.42 1,754.33 1,739.36 3,331,893 276 1,633,464.806 1,746.42 1746.42
CONSUMER GOODS IXP 926.51 2.3 923.78 926.51 911.39 227,356 31 135,284.6 924.25 924.25
HEALTH CARE IXP 0 0 1,510.51 1510.51
CONSUMER SERVICES IXP 920.09 -19.9 939.48 944.32 917.13 3,169,732 153 337,839.45 939.98 939.98
TELECOMMUNICATIONS IXP 523.16 -6.0 528.53 529.11 518.01 4,049,486 300 1,541,102.609 529.11 529.11
BANKS IXP 860.19 -12.2 872.58 873.69 855.1 18,836,848 1036 8,415,623.439 872.38 872.38
INSURANCE IXP 1,010.89 -4.3 974.7 1,011.45 973.56 126,051 16 8,103.933 1,015.22 1015.22
REAL ESTATE IXP 878.66 -13.0 891.68 891.85 874.88 9,723,411 386 600,021.481 891.68 891.68
FINANCIAL SERVICES IXP 621.93 0.4 621.61 623.91 618.54 19,286,728 607 1,796,879.947 621.58 621.58
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 556.83 2.9 529.76 556.83 529.76 10,500 3 1,326.5 553.93 553.93
PARALLEL MARKET IXW 373.73 -0.7 373.11 374.56 372.89 1,295,428 89 48,902.362 374.38 374.38
PARALLEL MARKET IXP 1,038 -6.3 1,033.63 1,046.14 1,031.57 1,295,428 89 48,902.362 1,044.27 1044.27