2/23/2018 3:51:46 PM Market is CLOSED     عربي

Sector Quotes

Last Updated on:  2/23/2018 3:51:45 PM

SectorLastChangeOpenHighLowVolTradeValuePrevRef
OIL & GAS IXW 295.42 -2.1 297.3 297.88 295.36 618,772 74 21,119.076 297.48 297.48
BASIC MATERIALS IXW 785.45 2.7 782.79 785.45 779.94 119,433 17 44,196.467 782.79 782.79
INDUSTRIALS IXW 738.83 5.8 733.03 740.44 732.97 2,916,345 291 1,469,183.633 733.01 733.01
CONSUMER GOODS IXW 483.73 2.2 481.42 483.73 481.42 686,015 55 198,071.791 481.52 481.52
HEALTH CARE IXW 593.99 0 605.5 605.5 593.99 1,025 2 128.625 593.99 593.99
CONSUMER SERVICES IXW 413.04 2.6 409.02 413.04 404.48 1,103,045 133 135,379.058 410.44 410.44
TELECOMMUNICATIONS IXW 332.79 2.4 330.4 332.79 328.61 4,027,024 245 668,493.942 330.38 330.38
BANKS IXW 500.58 1.3 499.41 500.87 497.89 22,715,751 779 6,587,273.846 499.26 499.26
INSURANCE IXW 630.08 34.3 627.27 630.08 626.82 25,613 9 1,514.52 595.82 595.82
REAL ESTATE IXW 563.06 -0.6 563.63 564.2 561.96 8,346,696 313 418,185.182 563.65 563.65
FINANCIAL SERVICES IXW 391.95 0 391.93 393.28 389.92 9,393,815 435 1,010,602.069 391.95 391.95
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 297.18 -1.1 297.18 297.18 291.9 61,983 8 6,116.813 298.28 298.28
OIL & GAS IXP 970.53 -19.5 989.17 997.01 970.24 618,772 74 21,119.076 990.04 990.04
BASIC MATERIALS IXP 1,304.09 1.1 1,302.97 1,305.68 1,290.22 119,433 17 44,196.467 1,302.97 1302.97
INDUSTRIALS IXP 1,855.23 46.3 1,809.06 1,858.36 1,809.06 2,916,345 291 1,469,183.633 1,808.9 1808.9
CONSUMER GOODS IXP 809.89 3.0 805.66 809.89 805.66 686,015 55 198,071.791 806.88 806.88
HEALTH CARE IXP 1,391.79 0 1,439.28 1,439.28 1,391.79 1,025 2 128.625 1,391.79 1391.79
CONSUMER SERVICES IXP 871.58 7.0 858.16 871.58 852.65 1,103,045 133 135,379.058 864.61 864.61
TELECOMMUNICATIONS IXP 543.11 12.7 530.91 543.11 528.58 4,027,024 245 668,493.942 530.44 530.44
BANKS IXP 939.24 2.8 936.99 940.26 932.05 22,715,751 779 6,587,273.846 936.49 936.49
INSURANCE IXP 1,033.99 40.8 1,023.86 1,033.99 1,017.44 25,613 9 1,514.52 993.2 993.2
REAL ESTATE IXP 1,188.71 -2.1 1,190.74 1,191.25 1,185.62 8,346,696 313 418,185.182 1,190.8 1190.8
FINANCIAL SERVICES IXP 611.52 1.5 609.99 612.67 607.38 9,393,815 435 1,010,602.069 610.02 610.02
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 542.28 -3.8 542.28 542.28 524.27 61,983 8 6,116.813 546.03 546.03
PARALLEL MARKET IXW 366.78 -0.3 367 367.08 366.76 509,952 26 11,648.474 367.06 367.06
PARALLEL MARKET IXP 918.41 -7.6 925.31 926.13 918.25 509,952 26 11,648.474 925.97 925.97