9/23/2017 1:32:10 AM Market is CLOSED     عربي

Sector Quotes

Last Updated on:  9/23/2017 1:32:10 AM

SectorLastChangeOpenHighLowVolTradeValuePrevRef
OIL & GAS IXW 290.57 1.3 288.65 290.63 287.23 1,371,529 78 55,152.437 289.25 289.25
BASIC MATERIALS IXW 771.55 -5.2 770.71 772.21 768.69 1,190,910 58 600,695.774 776.77 776.77
INDUSTRIALS IXW 776.27 -15.9 791.98 792.32 775.79 4,109,091 420 2,282,602.055 792.14 792.14
CONSUMER GOODS IXW 765.04 -7.2 772.86 773.07 765.04 814,116 42 203,655.87 772.23 772.23
HEALTH CARE IXW 0 0 644.09 644.09
CONSUMER SERVICES IXW 498.62 -2.0 500.59 501.49 497.34 622,236 116 234,645.907 500.59 500.59
TELECOMMUNICATIONS IXW 381.87 -3.7 385.11 385.11 379.14 7,865,658 460 3,453,030.955 385.61 385.61
BANKS IXW 518.04 -1.8 519.64 520.22 517.18 45,778,327 1318 14,376,194.009 519.85 519.85
INSURANCE IXW 644.99 4.6 640.35 644.99 609.21 154,950 13 16,495.39 640.35 640.35
REAL ESTATE IXW 578.14 -4.7 582.86 582.86 575.36 40,062,005 912 2,809,654.709 582.87 582.87
FINANCIAL SERVICES IXW 439.09 -1.1 440.21 442.92 436.81 37,174,787 967 4,210,148.54 440.22 440.22
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 308.19 -4.4 309.29 309.29 308.19 278,300 14 30,791.3 312.59 312.59
OIL & GAS IXP 996.81 3.4 992.53 997.1 986.35 1,371,529 78 55,152.437 993.37 993.37
BASIC MATERIALS IXP 1,324.09 -8.0 1,324.01 1,325.84 1,321.3 1,190,910 58 600,695.774 1,332.12 1332.12
INDUSTRIALS IXP 1,861.01 -18.2 1,878.13 1,879.76 1,855.04 4,109,091 420 2,282,602.055 1,879.21 1879.21
CONSUMER GOODS IXP 1,040.61 -19.6 1,060.89 1,061.4 1,040.61 814,116 42 203,655.87 1,060.19 1060.19
HEALTH CARE IXP 0 0 1,683.91 1683.91
CONSUMER SERVICES IXP 967.45 -2.2 969.68 975.78 965.73 622,236 116 234,645.907 969.68 969.68
TELECOMMUNICATIONS IXP 620.16 -4.1 624 624 616.38 7,865,658 460 3,453,030.955 624.29 624.29
BANKS IXP 977.02 -3.8 980.67 981.61 974.8 45,778,327 1318 14,376,194.009 980.77 980.77
INSURANCE IXP 1,124.6 19.4 1,105.19 1,124.6 1,077.97 154,950 13 16,495.39 1,105.19 1105.19
REAL ESTATE IXP 979.11 -9.8 988.85 988.85 976.93 40,062,005 912 2,809,654.709 988.91 988.91
FINANCIAL SERVICES IXP 703.92 -3.9 707.62 709.75 699.69 37,174,787 967 4,210,148.54 707.84 707.84
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 577.01 -15.0 580.76 580.76 577.01 278,300 14 30,791.3 592.02 592.02
PARALLEL MARKET IXW 384.34 -0.2 384.63 384.63 384.34 230,412 15 6,502.489 384.53 384.53
PARALLEL MARKET IXP 1,126.97 -14.5 1,145.06 1,145.06 1,126.97 230,412 15 6,502.489 1,141.46 1141.46