10/18/2017 4:07:54 PM Market is CLOSED     عربي

Time and Sale



Al-Salam group holding co. (k.s.c)

Ticker :
ALSALAM
Stock Number :
236

 


TickerPriceQuantityTime
ALSALAM 46.4 10 12:00:10
ALSALAM 45.7 2,500 10:59:05
ALSALAM 41.4 2,935 10:26:26
ALSALAM 45 47,500 10:23:38
ALSALAM 45 5,000 10:23:38
ALSALAM 45 33,500 10:23:38
ALSALAM 45 200,000 10:04:15
ALSALAM 45 50,000 10:03:31
ALSALAM 45 30,000 10:02:37
ALSALAM 45 38,000 10:02:37
ALSALAM 45.1 36,000 10:02:37
ALSALAM 45.2 2,500 10:02:37
ALSALAM 46 40,000 10:02:27
ALSALAM 46 9,565 9:28:24
ALSALAM 46 20,000 9:27:11
ALSALAM 45.9 435 9:27:11
ALSALAM 45.9 49,565 9:25:09
ALSALAM 45.9 435 9:25:09
  567,945