5/25/2017 7:53:12 AM Market is CLOSED     عربي

Regular Market Quotes

Wt. Index: 402.52 0    |   
Index: 6,702.65 0   |   
KSX 15: 916.28 0   |   
Volume:    |   
Value:    |   
Trade:

Last Updated on:  5/25/2017 7:53:12 AM

Stock CodeTickerLastChangeOpenHighLowVolumeTotal TradesValuePrevious CloseReference PricePrevious Trade DateBidAsk
101NBK 0 0 687 687 24-05-2017
102GBK 0 0 244 244 24-05-2017
103CBK 0 0 354 354 23-05-2017
104ABK 0 0 320 320 22-05-2017
105ALMUTAHED 0 0 425 425 24-05-2017
106KIB 0 0 246 246 24-05-2017
107BURG 0 0 330 330 24-05-2017
108KFIN 0 0 492 492 24-05-2017
109BOUBYAN 0 0 407 407 24-05-2017
201KINV 0 0 93 93 24-05-2017
202FACIL 0 0 174 174 22-05-2017
203IFA 0 0 38.5 38.5 24-05-2017
204NINV 0 0 100 100 24-05-2017
205KPROJ 0 0 364 364 24-05-2017
207COAST 0 0 40.6 40.6 24-05-2017
209SECH 0 0 43 43 24-05-2017
211SGC 0 0 98 98 18-05-2017
212ARZAN 0 0 36.4 36.4 24-05-2017
213MARKAZ 0 0 104 104 16-05-2017
214KMEFIC 0 0 28.5 28.5 07-05-2017
218ALAMAN 0 0 50 50 22-05-2017
219ALOLA 0 0 47 47 24-05-2017
220ALMAL 0 0 16 16 24-05-2017
221GIH 0 0 37.5 37.5 11-05-2017
222AAYAN 0 0 44.5 44.5 24-05-2017
223BAYANINV 0 0 58 58 24-05-2017
225OSOUL 0 0 60 60 15-05-2017
227KFIC 0 0 43.5 43.5 23-05-2017
228KAMCO 0 0 82 82 21-05-2017
231NIH 0 0 61 61 24-05-2017
232UNICAP 0 0 45 45 08-05-2017
233MADAR 0 0 12.5 12.5 23-06-2016
234ALDEERA 0 0 33.5 33.5 24-05-2017
236ALSALAM 0 0 52.1 52.1 24-05-2017
237EKTTITAB 0 0 34 34 24-05-2017
239SOKOUK 0 0 49 49 24-05-2017
240ALMADINA 0 0 48 48 24-05-2017
241NOOR 0 0 50.8 50.8 24-05-2017
242TAMINV 0 0 310 310 24-05-2017
243EXCH 0 0 158 158 27-03-2017
245KSHC 0 0 33.5 33.5 24-05-2017
247ASIYA 0 0 42 42 24-05-2017
249GNAHC 0 0 36.7 36.7 23-05-2017
250AMWAL 0 0 73.5 73.5 24-05-2017
252ALIMTIAZ 0 0 155 155 24-05-2017
301KINS 0 0 262 262 24-05-2017
302GINS 0 0 550 550 18-05-2017
303AINS 0 0 490 490 18-05-2017
304WINS 0 0 86 86 15-05-2017
305KUWAITRE 0 0 196 196 11-05-2017
306FTI 0 0 63.7 63.7 21-05-2017
307WETHAQ 0 0 54 54 24-05-2017
401KRE 0 0 57 57 24-05-2017
402URC 0 0 82 82 22-05-2017
403NRE 0 0 112 112 15-05-2017
404SRE 0 0 385 385 23-05-2017
406TAM 0 0 410 410 23-05-2017
408AREEC 0 0 170 170 24-05-2017
409MASSALEH 0 0 46 46 24-05-2017
410ARABREC 0 0 35 35 24-05-2017
412ERESCO 0 0 38.5 38.5 24-05-2017
413MABANEE 0 0 787 787 24-05-2017
414INJAZZAT 0 0 92 92 21-05-2017
416INVESTORS 0 0 23.3 23.3 24-05-2017
417IRC 0 0 37.9 37.9 23-05-2017
418ALTIJARIA 0 0 75 75 24-05-2017
419SANAM 0 0 50 50 15-05-2017
420AAYANRE 0 0 80 80 24-05-2017
421AQAR 0 0 82 82 23-05-2017
422ALAQARIA 0 0 37.8 37.8 23-05-2017
423MAZAYA 0 0 111 111 24-05-2017
424ADNC 0 0 11 11 13-06-2016
425THEMAR 0 0 70 70 18-05-2017
427TIJARA 0 0 58 58 21-05-2017
428TAAMEER 0 0 32.9 32.9 24-05-2017
429ARKAN 0 0 83 83 24-05-2017
430SAFAT GLOB 0 0 28 28 24-05-2017
431ARGAN 0 0 186 186 15-05-2017
432ABYAAR 0 0 24 24 24-05-2017
433MUNSHAAT 0 0 58 58 24-05-2017
434FIRSTDUBAI 0 0 50 50 24-05-2017
435KBT 0 0 50 50 24-05-2017
436MANAZEL 0 0 48.8 48.8 24-05-2017
437REAM 0 0 335 335 17-05-2017
438MENA 0 0 26.3 26.3 24-05-2017
439ALMUDON 0 0 39.2 39.2 24-05-2017
440MARAKEZ 0 0 43.5 43.5 24-05-2017
441REMAL 0 0 69 69 24-05-2017
501NIND 0 0 119 119 24-05-2017
503KCEM 0 0 445 445 24-05-2017
505CABLE 0 0 430 430 24-05-2017
506SHIP 0 0 224 224 18-05-2017
507MARIN 0 0 65 65 24-05-2017
508PCEM 0 0 970 970 24-05-2017
509PAPER 0 0 280 280 24-05-2017
510MRC 0 0 87 87 24-05-2017
511KFOUC 0 0 259 259 24-05-2017
512ACICO 0 0 265 265 24-05-2017
514BPCC 0 0 557 557 23-05-2017
516HCC 0 0 208 208 06-04-2017
517ALKOUT 0 0 690 690 07-05-2017
519KBMMC 0 0 136 136 03-05-2017
520NICBM 0 0 202 202 24-05-2017
522EQUIPMENT 0 0 51.6 51.6 24-05-2017
524NCCI 0 0 107 107 23-05-2017
525GYPSUM 0 0 95 95 29-03-2017
526ALQURAIN 0 0 335 335 24-05-2017
527SALBOOKH 0 0 59.9 59.9 24-05-2017
529BIIHC 0 0 42.7 42.7 24-05-2017
601KCIN 0 0 1200 1200 18-05-2017
602KHOT 0 0 250 250 28-02-2017
603AGLTY 0 0 650 650 14-05-2017
605ZAIN 0 0 431 431 24-05-2017
606SENERGY 0 0 40.4 40.4 23-05-2017
607EDU 0 0 302 302 24-05-2017
608IPG 0 0 320 320 24-05-2017
609CLEANING 0 0 42.5 42.5 15-05-2017
610SULTAN 0 0 67 67 28-03-2017
611AGHC 0 0 91 91 17-05-2017
613OOREDOO 0 0 1220 1220 24-05-2017
614KGL 0 0 65 65 24-05-2017
615CABLETV 0 0 22.5 22.5 13-03-2017
616ASC 0 0 202 202 24-05-2017
617NAPESCO 0 0 1580 1580 23-05-2017
618KCPC 0 0 160 160 21-05-2017
620EYAS 0 0 460 460 24-05-2017
621HITSTELEC 0 0 40.5 40.5 24-05-2017
623HUMANSOFT 0 0 4000 4000 24-05-2017
624KPPC 0 0 49.1 49.1 24-05-2017
625NAFAIS 0 0 150 150 18-05-2017
627ENERGYH 0 0 43.4 43.4 24-05-2017
629GPI 0 0 37.5 37.5 24-05-2017
630GFC 0 0 56 56 24-05-2017
631TAHSSILAT 0 0 29 29 18-05-2017
632MAYADEEN 0 0 27.6 27.6 24-05-2017
633ABAR 0 0 87 87 22-05-2017
634IFAHR 0 0 192 192 17-04-2017
635CGC 0 0 599 599 24-05-2017
636JEERANH 0 0 48.1 48.1 23-05-2017
637PAPCO 0 0 110 110 09-05-2017
638OSOS 0 0 131 131 24-05-2017
639MTCC 0 0 56 56 15-11-2016
640UPAC 0 0 875 875 22-05-2017
642ALAFCO 0 0 295 295 24-05-2017
643MHC 0 0 315 315 14-05-2017
644AWJ 0 0 74 74 24-05-2017
645OULAFUEL 0 0 123 123 24-05-2017
649HAYATCOMM 0 0 83 83 21-05-2017
650MUBARRAD 0 0 78 78 24-05-2017
651MUNTAZAHAT 0 0 82.4 82.4 21-05-2017
652ATC 0 0 1100 1100 30-04-2017
653YIACO 0 0 260 260 21-05-2017
654JAZEERA 0 0 472 472 24-05-2017
655SOOR 0 0 117 117 24-05-2017
657FUTUREKID 0 0 116 116 24-05-2017
658LOGISTICS 0 0 50 50 24-05-2017
660ALRAI 0 0 130 130 24-05-2017
661ZIMAH 0 0 52.9 52.9 24-05-2017
701CATTL 0 0 226 226 24-05-2017
702DANAH 0 0 73 73 24-05-2017
704FOOD 0 0 2660 2660 21-05-2017
804SCEM 0 0 88 88 24-05-2017
805GCEM 0 0 75 75 24-05-2017
806QIC 0 0 93 93 24-05-2017
807FCEM 0 0 83.5 83.5 23-05-2017
808RKWC 0 0 103 103 21-05-2017
811EKHOLDING 0 0 196 196 24-05-2017
812BKIKWT 0 0 355 0 26-03-2013
813GFH 0 0 185 185 24-05-2017
817INOVEST 0 0 105 105 24-05-2017
818AUB 0 0 205 205 24-05-2017
820ITHMR 0 0 44.3 44.3 24-05-2017
821WARBABANK 0 0 248 248 24-05-2017
822VIVA 0 0 840 840 24-05-2017
823MEZZAN 0 0 995 995 24-05-2017
2003SANAD 0 0 100 100 26-04-2016
2005AFAQ 0 0 150 150 11-05-2017
2006ALSHAMEL 0 0 260 260 09-05-2017
2007EFFECT 0 0 35 35 21-05-2017
2008AJWAN 0 0 95.5 95.5 24-05-2017
2010SPEC 0 0 89.5 89.5 22-05-2017
2011MASAKEN 0 0 77 77 24-05-2017
2012DALQAN 0 0 350 0 25-01-2016
2013ALEID 0 0 88 88 08-05-2017
2014MIDAN 0 0 1220 1220 01-03-2017
2017THURAYA 0 0 204 204 20-04-2017
2019AMAR 0 0 57 57 05-04-2017