6/25/2017 4:51:13 AM Market is CLOSED     عربي

Sector Quotes

Last Updated on:  6/25/2017 4:51:13 AM

SectorLastChangeOpenHighLowVolTradeValuePrevRef
OIL & GAS IXW 289.03 -12.6 298.96 300.01 284.23 365,227 42 20,338.249 301.6 301.6
BASIC MATERIALS IXW 721.43 1.6 718.84 722.39 717.36 731,434 51 394,145.678 719.85 719.85
INDUSTRIALS IXW 719.72 3.8 715.7 722.54 715.7 2,503,912 311 2,041,347.276 715.97 715.97
CONSUMER GOODS IXW 898.07 -6.8 904.67 904.67 897.68 457,628 34 186,467.741 904.84 904.84
HEALTH CARE IXW 0 0 641.67 641.67
CONSUMER SERVICES IXW 493.48 4.7 488.93 493.48 488.64 399,879 69 226,855.848 488.75 488.75
TELECOMMUNICATIONS IXW 324.75 -2.2 326.42 328 322.79 2,407,358 99 337,135.177 326.92 326.92
BANKS IXW 463.54 0.4 463.12 466.68 463.09 5,940,911 507 2,496,166.617 463.12 463.12
INSURANCE IXW 563.98 -0.6 558.79 564.19 558.79 1,618 5 122.936 564.6 564.6
REAL ESTATE IXW 541.69 0.2 541.55 542.93 539.22 9,686,500 295 453,517.435 541.48 541.48
FINANCIAL SERVICES IXW 420.69 -5.9 426.66 426.66 417.63 13,254,155 508 1,036,876.166 426.59 426.59
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 375.33 -17.6 370.93 391.84 370.93 110,000 9 14,269.92 392.94 392.94
OIL & GAS IXP 969.37 -46.0 1,007.11 1,016.04 935.32 365,227 42 20,338.249 1,015.37 1015.37
BASIC MATERIALS IXP 1,254.03 10.0 1,242.64 1,254.51 1,236.97 731,434 51 394,145.678 1,243.99 1243.99
INDUSTRIALS IXP 1,887.07 32.8 1,854.17 1,895.2 1,854.17 2,503,912 311 2,041,347.276 1,854.28 1854.28
CONSUMER GOODS IXP 1,082.06 -12.4 1,092.29 1,092.29 1,079.64 457,628 34 186,467.741 1,094.48 1094.48
HEALTH CARE IXP 0 0 1,635.51 1635.51
CONSUMER SERVICES IXP 1,084.19 19.8 1,066.44 1,084.19 1,066.11 399,879 69 226,855.848 1,064.35 1064.35
TELECOMMUNICATIONS IXP 590.14 -7.5 597.32 597.32 586 2,407,358 99 337,135.177 597.61 597.61
BANKS IXP 925.99 -0.3 926.33 929.94 924.54 5,940,911 507 2,496,166.617 926.33 926.33
INSURANCE IXP 1,077.95 -5.4 1,062.58 1,081.83 1,062.58 1,618 5 122.936 1,083.31 1083.31
REAL ESTATE IXP 942.5 1.1 941.85 944.3 937.24 9,686,500 295 453,517.435 941.41 941.41
FINANCIAL SERVICES IXP 677.79 -3.4 681.31 681.31 673.8 13,254,155 508 1,036,876.166 681.16 681.16
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 669.39 -57.3 707.3 725.67 669.39 110,000 9 14,269.92 726.64 726.64
PARALLEL MARKET IXW 394.23 1.2 393.08 394.23 392.09 427,021 113 14,991.736 393.08 393.08
PARALLEL MARKET IXP 1,221.8 16.4 1,205.39 1,221.8 1,196.59 427,021 113 14,991.736 1,205.39 1205.39