11/23/2017 10:28:01 AM Market is in TRADING     عربي

Sector Quotes

Last Updated on:  11/23/2017 10:28:01 AM

SectorLastChangeOpenHighLowVolTradeValuePrevRef
OIL & GAS IXW 279.62 0.4 276.86 279.62 276.86 72,500 9 2,027.22 279.26 279.26
BASIC MATERIALS IXW 732.38 -0.8 733.14 733.39 727.43 138,321 10 50,185.487 733.14 733.14
INDUSTRIALS IXW 701.38 1.4 699.71 701.95 699.47 1,188,847 120 272,684.122 699.94 699.94
CONSUMER GOODS IXW 666.61 0.5 666.32 666.61 666.32 182,601 8 12,129.266 666.16 666.16
HEALTH CARE IXW 0 0 622.77 622.77
CONSUMER SERVICES IXW 494.82 -0.6 495.43 495.57 494.82 600,030 35 37,705.065 495.43 495.43
TELECOMMUNICATIONS IXW 324.5 -1.3 326.83 327.33 323.38 735,600 73 252,221.48 325.84 325.84
BANKS IXW 465.67 -0.5 466.78 467.93 465.5 3,657,612 300 1,461,175.646 466.17 466.17
INSURANCE IXW 578.12 1.6 576.84 578.15 576.84 21,000 5 1,241.025 576.55 576.55
REAL ESTATE IXW 519.47 -0.3 519.75 520.94 519.11 3,626,407 188 191,445.311 519.75 519.75
FINANCIAL SERVICES IXW 404.63 3.0 401.62 406.26 401.62 5,627,115 201 501,244.216 401.6 401.6
INVESTMENT INSTRUMENTS IXW 0 0 540.98 540.98
TECHNOLOGY IXW 0 0 288.38 288.38
OIL & GAS IXP 943.09 0.7 939.02 943.09 939.02 72,500 9 2,027.22 942.38 942.38
BASIC MATERIALS IXP 1,259.92 3.0 1,256.97 1,261.27 1,229.23 138,321 10 50,185.487 1,256.97 1256.97
INDUSTRIALS IXP 1,754.43 3.2 1,751.08 1,754.54 1,751.08 1,188,847 120 272,684.122 1,751.23 1751.23
CONSUMER GOODS IXP 923.31 5.6 919.67 923.31 919.67 182,601 8 12,129.266 917.72 917.72
HEALTH CARE IXP 0 0 1,510.51 1510.51
CONSUMER SERVICES IXP 910.42 -0.8 911.23 911.73 910.42 600,030 35 37,705.065 911.23 911.23
TELECOMMUNICATIONS IXP 533.6 0.2 533.99 535.36 528.81 735,600 73 252,221.48 533.41 533.41
BANKS IXP 859.54 -0.8 860.66 862.77 858.77 3,657,612 300 1,461,175.646 860.36 860.36
INSURANCE IXP 1,014.27 5.6 1,009.71 1,014.38 1,009.71 21,000 5 1,241.025 1,008.68 1008.68
REAL ESTATE IXP 873.69 -3.0 876.69 877.36 873.61 3,626,407 188 191,445.311 876.69 876.69
FINANCIAL SERVICES IXP 627.36 2.8 624.59 628.63 624.59 5,627,115 201 501,244.216 624.58 624.58
INVESTMENT INSTRUMENTS IXP 0 0 1,081.97 1081.97
TECHNOLOGY IXP 0 0 556.83 556.83
PARALLEL MARKET IXW 374.32 1.1 373.17 374.42 373.17 227,639 35 4,113.265 373.2 373.2
PARALLEL MARKET IXP 1,038.2 10.2 1,027 1,038.9 1,027 227,639 35 4,113.265 1,028.02 1028.02