2/22/2018 7:54:11 PM Market is CLOSED     عربي

Daily Bulletin

Select the date:


Last Updated on:  2/22/2018 7:54:11 PM

DateStock CodeTickerPrevious CloseOpening PriceHighLowCloseChange to Previous CloseChange to Previous Close %Remaining Best Bid PriceRemaining Best Bid VolumeRemaining Best Ask PriceRemaining Best Ask VolumeVWAPVolumeTotal TradesValuePrevious Trade Date
22/2/2018 101NBK 760 760 760 758 760 0 0 759 700,100 760 278,744 759.105 669,371 43 508,123.11 2/21/2018
22/2/2018 102GBK 249 249 253 248 253 4 1.61 253 86,618 254 205,000 251.322 4,968,111 124 1,248,593.177 2/21/2018
22/2/2018 103CBK 435 435 450 435 450 15 3.45 450 29,500 460 5,000 444.244 53,881 14 23,936.3 2/21/2018
22/2/2018 104ABK 310 305 306 305 306 -4 -1.29 305 15,000 309 10,000 305.75 20,000 3 6,115 2/20/2018
22/2/2018 105ALMUTAHED 344 342 342 337 340 -4 -1.16 339 8,700 340 50,045 340.188 146,812 15 49,943.68 2/21/2018
22/2/2018 106KIB 233 232 235 232 235 2 0.86 233 15,000 235 335,750 234.04 156,125 11 36,539.45 2/21/2018
22/2/2018 107BURG 294 296 296 291 294 0 0 293 300 294 49,216 293.996 109,363 22 32,152.31 2/21/2018
22/2/2018 108KFIN 589 589 590 587 590 1 0.17 589 79,000 590 81,682 588.681 4,425,508 188 2,605,211.353 2/21/2018
22/2/2018 109BOUBYAN 480 479 480 472 477 -3 -0.62 474 29,957 477 32,278 475.191 115,945 32 55,096.046 2/21/2018
22/2/2018 201KINV 143 142 143 142 143 0 0 141 220,000 143 63,246 142.031 127,545 10 18,115.39 2/21/2018
22/2/2018 202FACIL 182 182 182 181 181 -1 -0.55 180 309,157 181 14,500 181.024 219,700 7 39,770.9 2/21/2018
22/2/2018 203IFA 28 27.5 28.5 27.5 28.5 0.5 1.79 27.5 30,100 28.4 20,000 27.501 19,910 2 547.535 2/21/2018
22/2/2018 204NINV 97 97 97.4 95.1 96 -1 -1.03 96.1 20,000 97.4 12,000 96.473 188,500 15 18,185.1 2/21/2018
22/2/2018 205KPROJ 302 300 302 299 302 0 0 301 25 302 173,301 299.373 651,199 54 194,951.098 2/20/2018
22/2/2018 207COAST 31.5 32 32.5 32 32.5 1 3.17 30.5 60,000 32.5 113,483 32.5 30,010 3 975.321 2/21/2018
22/2/2018 209SECH 50.4 50.2 50.9 50.2 50.9 0.5 0.99 50.3 102,500 50.9 81,800 50.31 192,600 10 9,689.72 2/21/2018
22/2/2018 212ARZAN 32.5 31 31 26.7 30 -2.5 -7.69 30 159,297 30.5 10,000 30.258 302,091 23 9,140.626 2/21/2018
22/2/2018 213MARKAZ 110 110 110 110 110 0 0 110 100,000 113 8,200 110 349,980 3 38,497.8 2/20/2018
22/2/2018 214KMEFIC 28.5 25.1 28.3 25.1 28.3 -0.2 -0.7 25.2 1,500 28.3 25,500 25.477 8,500 2 216.55 2/20/2018
22/2/2018 218ALAMAN 54 53 54 53 54 0 0 53 2,804 54 98,196 53 97,306 5 5,157.228 2/21/2018
22/2/2018 219ALOLA 38.9 38.7 39 38.6 39 0.1 0.26 38.7 206,000 39 99,950 38.882 452,560 15 17,596.44 2/21/2018
22/2/2018 220ALMAL 23.9 23.3 24.4 23 24.4 0.5 2.09 23.1 1,900 24.2 20,000 23.096 45,100 7 1,041.62 2/21/2018
22/2/2018 221GIH 22.5 0 0 11/6/2017
22/2/2018 222AAYAN 33.6 33.5 34 33.5 33.7 0.1 0.3 33.7 9,000 34 60,000 33.686 668,981 28 22,535.59 2/21/2018
22/2/2018 223BAYANINV 42.4 41.5 42.1 41.5 42.1 -0.3 -0.71 41.1 10,000 42.1 13,734 41.512 20,400 5 846.84 2/21/2018
22/2/2018 225OSOUL 50 0 0 50 30,000 53.8 10,000 2/20/2018
22/2/2018 227KFIC 45.4 0 0 36.4 102,200 45 50,000 2/18/2018
22/2/2018 228KAMCO 69.9 65.5 69 65.5 69 -0.9 -1.29 66.9 20,000 68.8 10,000 67.634 24,841 4 1,680.089 2/20/2018
22/2/2018 231NIH 58.1 0 0 58.1 350 59.6 4,000 2/21/2018
22/2/2018 232UNICAP 48 48.7 48.7 48.7 48.7 0.7 1.46 45 50,000 48.4 5 48.7 100 1 4.87 2/21/2018
22/2/2018 233MADAR 26 0 0 26 172,535 27 9,142 2/21/2018
22/2/2018 234ALDEERA 23.7 24 24 24 24 0.3 1.27 22 26,043 24 4,900 24 100 1 2.4 2/21/2018
22/2/2018 236ALSALAM 38 37.2 38.4 37.2 38.4 0.4 1.05 37.2 10,000 38.4 50,649 37.212 10,100 2 375.84 2/21/2018
22/2/2018 237EKTTITAB 28.5 28.2 29 28.2 29 0.5 1.75 29 25,060 29.8 20,000 28.67 268,304 7 7,692.175 2/21/2018
22/2/2018 239SOKOUK 43.9 43.8 46.8 43.8 46 2.1 4.78 44.5 50,000 46 9,000 46.029 28,910 10 1,330.69 2/21/2018
22/2/2018 240ALMADINA 33.5 34.9 34.9 34.9 34.9 1.4 4.18 33.6 5,000 34.9 28,544 34.9 100 1 3.49 2/21/2018
22/2/2018 241NOOR 51.9 53 53 51 51.9 0 0 51.2 100,000 51.9 39,000 51.21 53,945 5 2,762.495 2/21/2018
22/2/2018 242TAMINV 242 0 0 242 14,270 285 2,000 2/19/2018
22/2/2018 243EXCH 86.4 0 0 2/4/2018
22/2/2018 245KSHC 28.9 28.9 29.7 28.2 28.6 -0.3 -1.04 28.6 19,000 29 4,009 29.22 214,469 16 6,266.797 2/21/2018
22/2/2018 247ASIYA 41.5 42 44 40.1 43 1.5 3.61 43 6,299 44 16,600 42.785 186,829 17 7,993.531 2/21/2018
22/2/2018 249GNAHC 37.4 37.4 38 37.2 37.2 -0.2 -0.53 36.5 50,000 37.2 41,510 37.681 998,490 17 37,624.526 2/21/2018
22/2/2018 250AMWAL 54 56.5 56.5 50.2 53.9 -0.1 -0.19 53 1,000 53.9 3,601 51.606 69,870 23 3,605.703 2/21/2018
22/2/2018 252ALIMTIAZ 142 142 143 141 143 1 0.7 142 640,000 143 362,801 142.636 3,301,952 90 470,978.236 2/21/2018
22/2/2018 301KINS 284 290 290 290 290 6 2.11 270 1,517 290 23,068 290 25 1 7.25 2/20/2018
22/2/2018 302GINS 695 0 0 615 383 700 6,760 2/18/2018
22/2/2018 303AINS 425 510 510 510 510 85 20 433 6,100 510 23,900 510 100 1 51 2/14/2018
22/2/2018 304WINS 65 57.1 64.9 57.1 64.9 -0.1 -0.15 60 1,021 64.9 2,979 57.67 288 4 16.609 2/21/2018
22/2/2018 305KUWAITRE 192 0 0 200 10,000 12/25/2017
22/2/2018 306FTI 57.5 57.1 61 57.1 61 3.5 6.09 57.2 9,300 61 810 57.129 25,200 3 1,439.661 2/21/2018
22/2/2018 307WETHAQ 32 0 0 30 11,500 38 35,000 2/21/2018
22/2/2018 401KRE 54.8 54.9 55 54.2 55 0.2 0.36 54.4 100,000 55 86,202 54.594 1,004,798 40 54,855.506 2/21/2018
22/2/2018 402URC 74 0 0 68.1 10,000 72 77,265 2/20/2018
22/2/2018 403NRE 120 115 119 115 115 -5 -4.17 115 24,900 117 10,971 115.152 311,882 17 35,913.708 2/21/2018
22/2/2018 404SRE 341 341 342 341 342 1 0.29 341 50 342 10,000 341.094 160,000 12 54,575 2/21/2018
22/2/2018 406TAM 399 0 0 337 5,000 400 17,174 2/13/2018
22/2/2018 408AREEC 159 161 161 141 141 -18 -11.32 141 9,999 160 999 159.75 16 2 2.556 2/21/2018
22/2/2018 409MASSALEH 39.9 0 0 35 10,000 39.9 48,905 2/12/2018
22/2/2018 410ARABREC 34.8 35.7 35.7 34.1 34.5 -0.3 -0.86 34.5 68,484 35.1 32 34.593 122,081 7 4,223.165 2/21/2018
22/2/2018 412ERESCO 32.7 32.5 34.4 32.5 34.4 1.7 5.2 32.5 50,243 34.4 9,995 32.747 190,067 6 6,224.187 2/21/2018
22/2/2018 413MABANEE 733 732 736 732 733 0 0 732 50 733 6,845 733.614 45,001 13 33,013.383 2/21/2018
22/2/2018 414INJAZZAT 92 0 0 86.1 125,000 91.9 1,000 2/20/2018
22/2/2018 416INVESTORS 16 15.9 16 15.8 15.9 -0.1 -0.62 15.8 138,258 15.9 188,990 15.867 2,814,410 49 44,655.12 2/21/2018
22/2/2018 417IRC 29.3 26.1 26.1 26.1 26.1 -3.2 -10.92 26.1 9,999 28.5 102,100 26 1 1 .026 2/21/2018
22/2/2018 418ALTIJARIA 92 90.6 92.5 90.6 92 0 0 90.6 91,908 92 25,000 92.253 133,092 4 12,278.15 2/21/2018
22/2/2018 419SANAM 33 33 33 33 33 0 0 33 37,130 33 5,981 1 197.373 2/15/2018
22/2/2018 420AAYANRE 75 75 77.5 75 77.5 2.5 3.33 75 11,031 77.5 68,628 75.001 100,050 5 7,503.875 2/21/2018
22/2/2018 421AQAR 75 0 0 73.8 10,000 77.2 20,000 2/15/2018
22/2/2018 422ALAQARIA 30 28.3 29.9 28.3 29.9 -0.1 -0.33 28.3 9,000 29.9 9,900 28.353 11,600 4 328.89 2/20/2018
22/2/2018 423MAZAYA 109 109 110 109 110 1 0.92 109 3,076,088 110 1,044,135 109.531 349,432 12 38,273.52 2/21/2018
22/2/2018 427TIJARA 64 0 0 51.2 204,101 63.8 5,899 2/14/2018
22/2/2018 428TAAMEER 28.7 27.5 29.6 27.5 29.5 0.8 2.79 29.4 1,000 29.5 30,500 28.775 85,830 12 2,469.772 2/20/2018
22/2/2018 429ARKAN 88.2 87 87 87 87 -1.2 -1.36 86.2 11,000 87 49,900 87 65,000 5 5,655 2/21/2018
22/2/2018 430TAMKEEN 21.9 21.4 21.4 20 20.1 -1.8 -8.22 20 200 20.9 1,800 20.517 9,340 6 191.626 2/20/2018
22/2/2018 431ARGAN 160 0 0 160 263,000 170 515,800 2/20/2018
22/2/2018 432ABYAAR 19.7 19.6 20.4 19.5 20.4 0.7 3.55 20 20,250 20.4 100,000 19.879 1,078,038 32 21,430.127 2/21/2018
22/2/2018 433MUNSHAAT 80 78.1 80 78.1 80 0 0 79 5,000 80 45,945 78.338 375,700 12 29,431.5 2/21/2018
22/2/2018 434FIRSTDUBAI 46 46 48 46 47.9 1.9 4.13 47.9 18,500 48.3 700 47.055 918,667 23 43,227.965 2/21/2018
22/2/2018 435KBT 51.4 51 51.5 50.5 51.3 -0.1 -0.19 51 1,000 51.3 65,468 51.358 248,600 24 12,767.7 2/21/2018
22/2/2018 436MANAZEL 27 27.5 27.5 26.7 27.4 0.4 1.48 26.7 20,000 27.4 4,135 26.716 71,500 4 1,910.2 2/21/2018
22/2/2018 437REAM 1,572 0 0 1,258 2 2/14/2018
22/2/2018 438MENA 33 32 32 32 32 -1 -3.03 29.1 10,000 32 124,056 32 230,780 1 7,384.96 2/21/2018
22/2/2018 439ALMUDON 39 39.8 39.8 33 38.9 -0.1 -0.26 33 85,400 34.9 1,000 34.424 21,660 10 745.629 2/20/2018
22/2/2018 440MARAKEZ 33.5 0 0 33 2,500 2/21/2018
22/2/2018 441REMAL 38.8 38.5 38.5 37.5 38.5 -0.3 -0.77 37.5 28,060 38.5 8,900 37.636 45,100 11 1,697.38 2/21/2018
22/2/2018 501NIND 160 160 160 159 160 0 0 158 256,100 160 373,609 159.508 144,531 9 23,053.81 2/21/2018
22/2/2018 503KCEM 455 0 0 450 9,763 455 8,661 2/21/2018
22/2/2018 505CABLE 420 429 429 415 420 0 0 415 10,193 420 29,950 415.344 25,100 6 10,425.123 2/21/2018
22/2/2018 506SHIP 202 202 202 201 201 -1 -0.5 200 3,000 202 665 201.035 51,825 6 10,418.65 2/21/2018
22/2/2018 508PCEM 1,039 1,042 1,042 1,042 1,042 3 0.29 1,030 570 1,042 1,111 1,042 1,000 1 1,042 2/20/2018
22/2/2018 509PAPER 250 0 0 259 15,100 2/13/2018
22/2/2018 510MRC 64 0 0 52 61,500 62 61,340 2/19/2018
22/2/2018 511KFOUC 230 217 228 217 228 -2 -0.87 221 1,000 226 7,777 222 220 2 48.84 2/21/2018
22/2/2018 512ACICO 250 250 250 250 250 0 0 245 500 250 71,000 250 4,000 1 1,000 2/18/2018
22/2/2018 514BPCC 700 695 706 695 706 6 0.86 705 50 706 4,000 699.6 10,000 4 6,996 2/21/2018
22/2/2018 516HCC 110 0 0 97 10,000 100 20,136 2/12/2018
22/2/2018 517ALKOUT 680 0 0 630 5,000 1/30/2018
22/2/2018 520NICBM 197 0 0 173 3,000 197 3,750 2/21/2018
22/2/2018 522EQUIPMENT 37 36.9 36.9 36.9 36.9 -0.1 -0.27 36 1,000 36.9 11,818 36.9 600 1 22.14 2/21/2018
22/2/2018 524NCCI 60 0 0 55 16,968 72 2,000 2/18/2018
22/2/2018 525GYPSUM 95 0 0 95 6,250 12/24/2017
22/2/2018 526ALQURAIN 340 340 342 339 340 0 0 340 22,920 342 22,082 340.176 109,213 11 37,151.627 2/21/2018
22/2/2018 527SALBOOKH 49 50 51 50 51 2 4.08 50 2,500 51 9,500 50.002 205,500 6 10,275.5 2/21/2018
22/2/2018 529BIIHC 34 0 0 31 1,500 33.8 50,000 2/21/2018
22/2/2018 601KCIN 1,099 1,098 1,098 1,052 1,095 -4 -0.36 1,053 1,000 1,095 1,634 1,097.951 1,002 3 1,100.147 2/21/2018
22/2/2018 602KHOT 197 0 0 236 165 2/12/2018
22/2/2018 603AGLTY 843 840 845 840 841 -2 -0.24 841 5,025 844 14,000 841.118 456,400 63 383,886.361 2/21/2018
22/2/2018 605ZAIN 454 455 457 451 455 1 0.22 455 11,761 456 28,375 452.914 1,203,927 113 545,274.736 2/21/2018
22/2/2018 606SENERGY 35.6 38 38 30.7 30.7 -4.9 -13.76 30.7 7,000 31.6 20,000 32.336 156,550 43 5,062.155 2/21/2018
22/2/2018 607EDU 303 0 0 302 50,000 313 20 2/21/2018
22/2/2018 608IPG 450 0 0 448 500 449 5,000 2/21/2018
22/2/2018 609CLEANING 60 0 0 54 1,161 59.5 50,000 2/13/2018
22/2/2018 610SULTAN 67 0 0 3/28/2017
22/2/2018 611AGHC 75 78 78 78 78 3 4 74 20,000 78 1,000 78 500 1 39 2/21/2018
22/2/2018 613OOREDOO 1,030 1,027 1,027 1,027 1,027 -3 -0.29 1,028 553 1,043 14,337 1,027 1,873 3 1,923.571 2/21/2018
22/2/2018 614KGL 91.6 92 94 92 94 2.4 2.62 93.4 50,000 94 62,560 92.945 552,620 54 51,363.048 2/21/2018
22/2/2018 615CABLETV 16 15 15 15 15 -1 -6.25 15 19,998 19.2 293 15 2 1 .03 2/20/2018
22/2/2018 616ASC 169 0 0 169 5,250 2/14/2018
22/2/2018 617NAPESCO 810 810 810 810 810 0 0 800 30,000 810 50,400 810 3,600 1 2,916 2/21/2018
22/2/2018 618KCPC 151 0 0 150 25,000 154 10,000 2/21/2018
22/2/2018 621AAN 21.7 21.9 22 21.5 22 0.3 1.38 21.8 190,000 22 84,610 21.772 2,742,619 77 59,712.756 2/21/2018
22/2/2018 623HUMANSOFT 3,599 3,600 3,850 3,600 3,850 251 6.97 3,800 3,373 3,849 800 3,694.453 247,961 93 916,080.23 2/21/2018
22/2/2018 624KPPC 54.5 52.3 54 52.1 54 -0.5 -0.92 53 10,000 54 28,928 52.483 60,000 5 3,149 2/20/2018
22/2/2018 627ENERGYH 28 27.8 27.8 27.8 27.8 -0.2 -0.71 26.2 2,500 27.8 59,300 27.8 700 2 19.46 2/21/2018
22/2/2018 629GPI 29.8 29.5 29.5 28.3 28.9 -0.9 -3.02 28.4 1,600 28.9 46,748 28.654 457,922 28 13,121.461 2/21/2018
22/2/2018 630GFC 64 0 0 63 40,285 2/4/2018
22/2/2018 631TAHSSILAT 29.9 0 0 24 5,000 29.9 4,967 2/18/2018
22/2/2018 632SHOOTING 17.2 17.2 18.8 17.1 18.5 1.3 7.56 18.5 6 18.8 99,999 17.985 756,018 27 13,597.261 2/21/2018
22/2/2018 633ABAR 64.9 0 0 65 50,000 77.8 2,500 2/20/2018
22/2/2018 634IFAHR 151 0 0 149 4,999 2/13/2018
22/2/2018 635CGC 459 0 0 458 50 459 12,247 2/19/2018
22/2/2018 637PAPCO 80 0 0 84 10,000 1/29/2018
22/2/2018 638OSOS 102 101 101 96.2 101 -1 -0.98 99 5,000 101 9,990 98.685 61,983 8 6,116.813 2/21/2018
22/2/2018 639MTCC 56 0 0 11/15/2016
22/2/2018 640UPAC 560 0 0 500 2,000 553 2,000 2/20/2018
22/2/2018 642ALAFCO 360 360 360 360 360 0 0 364 50 365 27,504 360 110,619 4 39,822.84 2/21/2018
22/2/2018 644MASHAER 61 0 0 55 60,000 60 60,000 2/21/2018
22/2/2018 645OULAFUEL 115 115 118 115 118 3 2.61 115 463,320 118 49,937 115.2 8,842 9 1,018.597 2/21/2018
22/2/2018 649HAYATCOMM 85 85 85 85 85 0 0 80 22,677 85 70,000 85 10,000 1 850 2/21/2018
22/2/2018 650MUBARRAD 72.5 71 72.4 71 72.4 -0.1 -0.14 70.5 150,000 72.3 50,000 71.394 71,000 4 5,069 2/21/2018
22/2/2018 651MUNTAZAHAT 70.9 0 0 57 30,000 70.5 50,000 2/19/2018
22/2/2018 652ATC 1,100 0 0 1,090 2,500 4/30/2017
22/2/2018 653YIACO 125 145 145 125 125 0 0 125 2,050 140 3,000 125.488 1,025 2 128.625 2/21/2018
22/2/2018 654JAZEERA 599 592 600 587 600 1 0.17 599 50 600 67,012 592.411 58,758 19 34,808.86 2/20/2018
22/2/2018 655SOOR 115 116 117 116 117 2 1.74 116 1,459 117 48,796 116.611 35,291 11 4,115.306 2/21/2018
22/2/2018 657FUTUREKID 110 110 110 110 110 0 0 100 25,000 110 117,000 110 2,000 2 220 2/21/2018
22/2/2018 658LOGISTICS 50 50.4 50.8 49.5 50.8 0.8 1.6 50.1 44,700 50.9 20,000 50.106 284,511 14 14,255.65 2/21/2018
22/2/2018 660ALRAI 119 111 121 111 121 2 1.68 117 60,000 121 403 118.97 330,000 20 39,260 2/19/2018
22/2/2018 661JIYAD 80.7 81.5 84 81.3 84 3.3 4.09 83.5 1,000 84 83,150 82.224 667,152 69 54,856.148 2/21/2018
22/2/2018 701CATTL 220 0 0 200 10,000 224 700 2/21/2018
22/2/2018 702DANAH 73 72.5 73.3 72.5 73.3 0.3 0.41 73.3 95,000 74 46,749 73.106 481,292 15 35,185.299 2/21/2018
22/2/2018 704FOOD 1,003 1,004 1,004 1,004 1,004 1 0.1 1,004 177 1,004 323 1 324.292 2/21/2018
22/2/2018 804SCEM 80 80 80 79 79 -1 -1.25 79 10,000 80 99,500 79.048 10,500 4 830 2/20/2018
22/2/2018 805GCEM 83.6 80 80 80 80 -3.6 -4.31 80 30,000 83.5 2,199 80 20,000 1 1,600 2/21/2018
22/2/2018 806QIC 75 0 0 70.2 30,000 81 1,333 2/20/2018
22/2/2018 807FCEM 71 0 0 70 110,000 74 15,000 2/20/2018
22/2/2018 808RKWC 82 85.5 85.5 80 80 -2 -2.44 80 41,409 85 10,000 80.005 118,691 6 9,495.83 2/21/2018
22/2/2018 811EKHOLDING 297 295 295 295 295 -2 -0.67 290 120,000 296 50,000 295 50,000 1 14,750 2/21/2018
22/2/2018 812BKIKWT 355 0 0 3/26/2013
22/2/2018 813GFH 96.8 96.5 99.8 96.5 97 0.2 0.21 97 86,979 97.5 57,000 97.003 437,402 28 42,429.374 2/21/2018
22/2/2018 817INOVEST 74.7 71 74.7 70.1 74.4 -0.3 -0.4 70.2 100,000 74.4 13,850 71.304 126,400 14 9,012.775 2/21/2018
22/2/2018 818AUB 210 210 213 210 212 2 0.95 212 122,764 213 370,431 210.934 7,161,278 119 1,510,557.883 2/21/2018
22/2/2018 820ITHMR 39.9 39.9 40.5 38.8 39.6 -0.3 -0.75 39.6 15,300 39.7 74,000 39.088 3,302,998 104 129,106.899 2/21/2018
22/2/2018 821WARBABANK 241 240 242 239 241 0 0 241 389,221 242 93,000 240.739 1,586,359 104 381,898.638 2/21/2018
22/2/2018 822VIVA 761 760 797 758 797 36 4.73 759 1,323 797 17,916 783.447 78,605 52 61,582.879 2/21/2018
22/2/2018 823MEZZAN 788 793 797 793 797 9 1.14 796 20,000 797 3,000 795.314 204,400 39 162,562.2 2/21/2018
22/2/2018 2003SANAD 100 0 0 4/26/2016
22/2/2018 2007EFFECT 20.2 20 20.5 20 20 -0.2 -0.99 20.3 15,000 22.7 17,035 20.23 49,100 5 993.3 2/21/2018
22/2/2018 2008AJWAN 21.7 21.3 21.8 21.3 21.8 0.1 0.46 21.5 49,000 21.8 12,990 21.74 441,010 12 9,587.518 2/21/2018
22/2/2018 2010SPEC 64 0 0 60 500 64 29,025 2/18/2018
22/2/2018 2011MASAKEN 79 0 0 75 50,000 1/30/2018
22/2/2018 2012DALQAN 350 0 0 1/25/2016
22/2/2018 2013ALEID 80 0 0 90 379,342 9/5/2017
22/2/2018 2014MIDAN 1,220 0 0 1,220 533,478 1/21/2018
22/2/2018 2017THURAYA 204 0 0 204 39,998 8/30/2017
22/2/2018 2019AMAR 53 52 52 52 52 -1 -1.89 50 500 52 9,500 52 500 1 26 2/21/2018