2/22/2018 7:47:34 PM Market is CLOSED     عربي

Regular Market Time and Sale

Last Updated on:  2/22/2018 7:47:34 PM


TickerPriceQuantityTime
MEZZAN 797 7,000 12:39:16
MEZZAN 797 1,999 12:39:16
MEZZAN 797 1,001 12:39:16
MEZZAN 797 7,000 12:39:16
MEZZAN 797 3,000 12:39:16
MEZZAN 797 10,000 12:39:16
MEZZAN 797 10,000 12:39:16
VIVA 797 11,450 12:39:16
VIVA 797 1,918 12:39:16
VIVA 797 15,000 12:39:16
VIVA 797 10,000 12:39:16
VIVA 797 274 12:39:16
VIVA 797 3,422 12:39:16
VIVA 797 548 12:39:16
VIVA 797 3,332 12:39:16
VIVA 797 1,360 12:39:16
VIVA 797 600 12:39:16
VIVA 797 1,096 12:39:16
VIVA 797 500 12:39:16
VIVA 797 500 12:39:16
ITHMR 39.6 2,000 12:39:16
ITHMR 39.6 29,500 12:39:16
ITHMR 39.6 500 12:39:16
ITHMR 39.6 42,500 12:39:16
AUB 212 68,114 12:39:16
AUB 212 199,122 12:39:16
AUB 212 40,000 12:39:16
AUB 212 10,000 12:39:16
AUB 212 60,000 12:39:16
AUB 212 10,945 12:39:16
AUB 212 50,000 12:39:16
AUB 212 29,933 12:39:16
AUB 212 50,000 12:39:16
AUB 212 10,000 12:39:16
INOVEST 74.4 900 12:39:16
INOVEST 74.4 100 12:39:16
INOVEST 74.4 10,000 12:39:16
GFH 97 900 12:39:16
GFH 97 100 12:39:16
RKWC 80 38,591 12:39:16
RKWC 80 1,209 12:39:16
FOOD 1,004 323 12:39:16
DANAH 73.3 25,000 12:39:16
DANAH 73.3 75,000 12:39:16
DANAH 73.3 85,000 12:39:16
DANAH 73.3 70,000 12:39:16
DANAH 73.3 10,000 12:39:16
JIYAD 84 1,000 12:39:16
JIYAD 84 1,000 12:39:16
JIYAD 84 14,000 12:39:16
ALRAI 121 9,597 12:39:16
ALRAI 121 403 12:39:16
ALRAI 121 70,000 12:39:16
ALRAI 121 40,000 12:39:16
LOGISTICS 50.8 1,000 12:39:16
SOOR 117 50 12:39:16
HAYATCOMM 85 10,000 12:39:16
OULAFUEL 118 50 12:39:16
SHOOTING 18.5 7,494 12:39:16
SHOOTING 18.5 5 12:39:16
GPI 28.9 1,000 12:39:16
GPI 28.9 10 12:39:16
GPI 28.9 7,050 12:39:16
AAN 22 1,000 12:39:16
AAN 22 40,000 12:39:16
KGL 94 32,440 12:39:16
KGL 94 10,000 12:39:16
KGL 94 7,560 12:39:16
KGL 94 2,440 12:39:16
KGL 94 10,000 12:39:16
KGL 94 10,000 12:39:16
KGL 94 10,000 12:39:16
KGL 94 20,000 12:39:16
KGL 94 5,000 12:39:16
KGL 94 3,990 12:39:16
SENERGY 30.7 3,000 12:39:16
SENERGY 30.7 1,500 12:39:16
SENERGY 30.7 5,500 12:39:16
SENERGY 30.7 10,000 12:39:16
ZAIN 455 8,239 12:39:16
ZAIN 455 20,000 12:39:16
ZAIN 455 11,761 12:39:16
ZAIN 455 4,000 12:39:16
ZAIN 455 10,000 12:39:16
ZAIN 455 368 12:39:16
ZAIN 455 200 12:39:16
ZAIN 455 27,530 12:39:16
ZAIN 455 2,700 12:39:16
AGLTY 841 975 12:39:16
CABLE 420 50 12:39:16
KBT 51.3 10,000 12:39:16
FIRSTDUBAI 47.9 3,071 12:39:16
FIRSTDUBAI 47.9 18,500 12:39:16
FIRSTDUBAI 47.9 20,000 12:39:16
FIRSTDUBAI 47.9 1,500 12:39:16
FIRSTDUBAI 47.9 10,000 12:39:16
MUNSHAAT 80 2,855 12:39:16
MUNSHAAT 80 17,145 12:39:16
ABYAAR 20.4 20,000 12:39:16
ABYAAR 20.4 20,000 12:39:16
ABYAAR 20.4 20,000 12:39:16
ABYAAR 20.4 30,000 12:39:16
ABYAAR 20.4 10,000 12:39:16
ALAQARIA 29.9 100 12:39:16
AAYANRE 77.5 50 12:39:16
IRC 26.1 1 12:39:16
INVESTORS 15.9 10 12:39:16
MABANEE 733 639 12:39:16
MABANEE 733 7,000 12:39:16
ERESCO 34.4 5 12:39:16
ARABREC 34.5 100,000 12:39:16
ARABREC 34.5 1,516 12:39:16
AREEC 141 1 12:39:16
NRE 115 159,000 12:39:16
NRE 115 16,100 12:39:16
AMWAL 53.9 399 12:39:16
AMWAL 53.9 600 12:39:16
AMWAL 53.9 1 12:39:16
AMWAL 53.9 100 12:39:16
KSHC 28.6 1,000 12:39:16
KSHC 28.6 30,000 12:39:16
SOKOUK 46 1,000 12:39:16
EKTTITAB 29 74,940 12:39:16
BAYANINV 42.1 99 12:39:16
BAYANINV 42.1 1 12:39:16
AAYAN 33.7 91,000 12:39:16
AAYAN 33.7 9,000 12:39:16
AAYAN 33.7 90,000 12:39:16
ALAMAN 54 10 12:39:16
ARZAN 30 6,703 12:39:16
SECH 50.9 100 12:39:16
COAST 32.5 17 12:39:16
COAST 32.5 29,983 12:39:16
FACIL 181 2,500 12:39:16
AJWAN 21.8 5,000 12:39:16
BOUBYAN 477 206 12:39:16
BOUBYAN 477 9,000 12:39:16
KFIN 590 4,318 12:39:16
KFIN 590 10,682 12:39:16
KFIN 590 9,318 12:39:16
KFIN 590 46,500 12:39:16
KFIN 590 3,500 12:39:16
KIB 235 6,000 12:39:16
KIB 235 250 12:39:16
ALMUTAHED 340 46,701 12:39:16
ALMUTAHED 340 10 12:39:16
ALMUTAHED 340 10,000 12:39:16
ALMUTAHED 340 10,000 12:39:16
CBK 450 500 12:39:16
CBK 450 3,000 12:39:16
CBK 450 1,500 12:39:16
GBK 253 31,100 12:39:16
GBK 253 25,000 12:39:16
GBK 253 3,782 12:39:16
GBK 253 10,000 12:39:16
GBK 253 31,218 12:39:16
NBK 760 10 12:39:16
NBK 760 21,246 12:39:16
NBK 760 14,831 12:39:16
NBK 760 1,200 12:39:16
KFIN 588 48,835 12:29:59
MUNSHAAT 79 17,500 12:29:55
NOOR 51.9 1,000 12:29:54
GBK 253 83,600 12:29:51
GBK 253 150,000 12:29:51
GBK 253 100,000 12:29:51
GBK 253 19,900 12:29:51
INOVEST 74.4 50 12:29:46
KGL 93.4 10,000 12:29:37
KFIN 589 1,165 12:29:33
CBK 450 10,000 12:29:31
ALMUDON 38.9 10 12:29:28
SOKOUK 44 910 12:29:27
ZAIN 454 20,000 12:29:27
ZAIN 454 4,219 12:29:27
PCEM 1,042 1,000 12:29:25
KGL 93.6 10,000 12:29:24
GNAHC 37.2 8,490 12:29:21
MEZZAN 797 4,500 12:29:17
MEZZAN 797 500 12:29:16
ALOLA 39 50 12:29:16
CBK 450 6,975 12:29:14
CBK 450 4,896 12:29:14
KFIN 589 849 12:29:09
KFIN 589 5,000 12:29:09
KFIN 589 50,000 12:29:09
KFIN 589 46,986 12:29:09
INOVEST 70.1 100 12:29:08
MUNSHAAT 80 200 12:29:07
SOKOUK 46.8 500 12:29:06
SOKOUK 46.5 10,000 12:29:06
SOKOUK 46 10,000 12:29:06
SOKOUK 45.9 500 12:29:06
GPI 28.8 32,940 12:29:02
CBK 440 5,000 12:29:00
NBK 760 15 12:28:52
MUNSHAAT 80 1,000 12:28:44
BPCC 706 1,000 12:28:42
MEZZAN 797 2,000 12:28:32
MEZZAN 797 8,799 12:28:32

Showing last 200 trades…